Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 15.66 | 15.67 | 15.66 | 15.67 | 15.67 | -0.05 (-0.32%) | 3,000 |
28 Apr 2023 | USD | 15.8 | 15.8 | 15.64 | 15.72 | 15.72 | +0.15 (+0.96%) | 9,200 |
27 Apr 2023 | USD | 15.52 | 15.57 | 15.34 | 15.57 | 15.57 | -0.17 (-1.08%) | 7,800 |
26 Apr 2023 | USD | 15.72 | 15.74 | 15.72 | 15.74 | 15.74 | -0.91 (-5.47%) | 2,100 |
25 Apr 2023 | USD | 16.48 | 16.7 | 16.47 | 16.65 | 16.65 | +0.01 (+0.06%) | 2,500 |
24 Apr 2023 | USD | 16.72 | 17.15 | 16.64 | 16.64 | 16.64 | -0.63 (-3.65%) | 1,100 |
21 Apr 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 200 |
20 Apr 2023 | USD | 17.56 | 17.56 | 17.29 | 17.29 | 17.29 | -0.45 (-2.54%) | 1,600 |
19 Apr 2023 | USD | 17.47 | 17.75 | 17.44 | 17.74 | 17.74 | -0.2 (-1.11%) | 6,500 |
18 Apr 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 57 |
17 Apr 2023 | USD | 17.15 | 17.94 | 17.15 | 17.94 | 17.94 | +0.89 (+5.22%) | 3,200 |
14 Apr 2023 | USD | 16.54 | 17.14 | 16.54 | 17.05 | 17.05 | +0.74 (+4.54%) | 12,600 |
13 Apr 2023 | USD | 16.1 | 16.36 | 16.1 | 16.31 | 16.31 | +0.04 (+0.25%) | 16,000 |
12 Apr 2023 | USD | 16.21 | 16.27 | 16.21 | 16.27 | 16.27 | -0.1 (-0.61%) | 800 |
11 Apr 2023 | USD | 16.05 | 16.37 | 16.05 | 16.37 | 16.37 | +0.64 (+4.07%) | 1,700 |
10 Apr 2023 | USD | 15.9 | 15.9 | 15.72 | 15.73 | 15.73 | +0.24 (+1.55%) | 8,000 |
6 Apr 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.15 (+0.98%) | 100 |
5 Apr 2023 | USD | 15.1 | 15.34 | 15.1 | 15.34 | 15.34 | -0.46 (-2.91%) | 18,900 |
4 Apr 2023 | USD | 15.78 | 15.8 | 15.78 | 15.8 | 15.8 | -0.85 (-5.11%) | 4,900 |
3 Apr 2023 | USD | 16.59 | 16.65 | 16.59 | 16.65 | 16.65 | +0.4 (+2.46%) | 400 |
31 Mar 2023 | USD | 15.09 | 16.25 | 15.09 | 16.25 | 16.25 | +0.36 (+2.27%) | 22,500 |
30 Mar 2023 | USD | 15.96 | 16.02 | 15.89 | 15.89 | 15.89 | -0.51 (-3.11%) | 4,500 |
29 Mar 2023 | USD | 16.16 | 16.4 | 16.16 | 16.4 | 16.4 | +0.38 (+2.37%) | 700 |
28 Mar 2023 | USD | 16.15 | 16.15 | 15.95 | 16.02 | 16.02 | -0.06 (-0.37%) | 22,400 |
27 Mar 2023 | USD | 16.3 | 16.4 | 16.08 | 16.08 | 16.08 | -0.37 (-2.25%) | 12,000 |
24 Mar 2023 | USD | 16.09 | 16.46 | 16.09 | 16.45 | 16.45 | +0.01 (+0.06%) | 8,800 |
23 Mar 2023 | USD | 16.82 | 16.82 | 16.4 | 16.44 | 16.44 | -0.69 (-4.03%) | 2,600 |
22 Mar 2023 | USD | 17.43 | 17.43 | 17.13 | 17.13 | 17.13 | -0.36 (-2.06%) | 800 |
21 Mar 2023 | USD | 17.52 | 17.52 | 17.47 | 17.49 | 17.49 | -0.51 (-2.83%) | 2,800 |
20 Mar 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 2,100 |