Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 18.04 | 18.05 | 18.04 | 18.05 | 18.05 | +1.42 (+8.54%) | 60,000 |
16 Mar 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 16.6 | 16.63 | 16.55 | 16.63 | 16.63 | -0.4 (-2.35%) | 3,000 |
14 Mar 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.48 (+2.90%) | 1,000 |
13 Mar 2023 | USD | 16.51 | 16.66 | 16.51 | 16.55 | 16.55 | -0.87 (-4.99%) | 3,900 |
10 Mar 2023 | USD | 18 | 18 | 17.42 | 17.42 | 17.42 | -0.82 (-4.50%) | 7,100 |
9 Mar 2023 | USD | 18 | 19.08 | 18 | 18.24 | 18.24 | +0.34 (+1.90%) | 4,600 |
8 Mar 2023 | USD | 17.34 | 17.9 | 17.34 | 17.9 | 17.9 | +0.38 (+2.17%) | 6,700 |
7 Mar 2023 | USD | 17.52 | 17.54 | 17.39 | 17.52 | 17.52 | -0.12 (-0.68%) | 5,900 |
6 Mar 2023 | USD | 17.85 | 17.86 | 17.6 | 17.64 | 17.64 | -0.08 (-0.45%) | 14,000 |
3 Mar 2023 | USD | 17 | 17.72 | 17 | 17.72 | 17.72 | +0.88 (+5.23%) | 7,200 |
2 Mar 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 500 |
1 Mar 2023 | USD | 16.65 | 16.9 | 16.58 | 16.9 | 16.9 | +0.39 (+2.36%) | 7,000 |
28 Feb 2023 | USD | 16.47 | 16.51 | 16.47 | 16.51 | 16.51 | -0.09 (-0.54%) | 35,200 |
27 Feb 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 400 |
24 Feb 2023 | USD | 16.19 | 16.56 | 16.08 | 16.56 | 16.56 | -0.16 (-0.96%) | 3,500 |
23 Feb 2023 | USD | 16.7 | 16.72 | 16.7 | 16.72 | 16.72 | +0.52 (+3.21%) | 400 |
22 Feb 2023 | USD | 16.46 | 16.46 | 16.2 | 16.2 | 16.2 | -0.22 (-1.34%) | 300 |
21 Feb 2023 | USD | 16.72 | 16.72 | 16.42 | 16.42 | 16.42 | -0.47 (-2.78%) | 1,100 |
17 Feb 2023 | USD | 17.14 | 17.14 | 16.89 | 16.89 | 16.89 | -0.26 (-1.52%) | 2,600 |
16 Feb 2023 | USD | 17.65 | 17.66 | 17.15 | 17.15 | 17.15 | -0.59 (-3.33%) | 1,900 |
15 Feb 2023 | USD | 17.91 | 17.91 | 17.73 | 17.74 | 17.74 | -0.34 (-1.88%) | 2,900 |
14 Feb 2023 | USD | 18.72 | 18.72 | 18.08 | 18.08 | 18.08 | -1.02 (-5.34%) | 3,600 |
13 Feb 2023 | USD | 19.16 | 19.28 | 19.1 | 19.1 | 19.1 | -0.28 (-1.44%) | 2,300 |
10 Feb 2023 | USD | 18.95 | 19.62 | 18.95 | 19.38 | 19.38 | -0.62 (-3.10%) | 7,700 |
9 Feb 2023 | USD | 20.39 | 20.39 | 20 | 20 | 20 | -0.56 (-2.72%) | 800 |
8 Feb 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 17 |
7 Feb 2023 | USD | 20.23 | 20.56 | 20.23 | 20.56 | 20.56 | -0.36 (-1.72%) | 1,800 |
6 Feb 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 21.37 | 21.37 | 20.92 | 20.92 | 20.92 | -0.52 (-2.43%) | 1,500 |