| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 19.62 | 21.44 | 19.62 | 21.44 | 21.44 | +1.03 (+5.05%) | 5,900 |
| 1 Feb 2023 | USD | 20.36 | 20.41 | 19.99 | 20.41 | 20.41 | +0.04 (+0.20%) | 2,500 |
| 31 Jan 2023 | USD | 20.13 | 20.38 | 20.09 | 20.37 | 20.37 | +1.07 (+5.54%) | 70,200 |
| 30 Jan 2023 | USD | 19.49 | 19.49 | 19.3 | 19.3 | 19.3 | -0.59 (-2.97%) | 1,600 |
| 27 Jan 2023 | USD | 19.43 | 19.91 | 19.43 | 19.89 | 19.89 | +0.45 (+2.31%) | 3,400 |
| 26 Jan 2023 | USD | 18.3 | 19.5 | 18.3 | 19.44 | 19.44 | +1.88 (+10.71%) | 5,100 |
| 25 Jan 2023 | USD | 17.13 | 17.56 | 16.57 | 17.56 | 17.56 | +0.31 (+1.80%) | 1,500 |
| 24 Jan 2023 | USD | 16.46 | 17.25 | 16.44 | 17.25 | 17.25 | +1.32 (+8.29%) | 8,300 |
| 23 Jan 2023 | USD | 15.97 | 16 | 15.93 | 15.93 | 15.93 | -0.14 (-0.87%) | 1,400 |
| 20 Jan 2023 | USD | 15.75 | 16.07 | 15.75 | 16.07 | 16.07 | +0.81 (+5.31%) | 15,900 |
| 19 Jan 2023 | USD | 15.23 | 15.33 | 15.19 | 15.26 | 15.26 | -0.28 (-1.80%) | 2,500 |
| 18 Jan 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 1,200 |
| 17 Jan 2023 | USD | 15.4 | 15.52 | 15.4 | 15.5 | 15.5 | -0.36 (-2.27%) | 5,200 |
| 13 Jan 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.15 (+0.95%) | 500 |
| 12 Jan 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 200 |
| 11 Jan 2023 | USD | 15.41 | 15.6 | 15.41 | 15.58 | 15.58 | +0.08 (+0.52%) | 2,000 |
| 10 Jan 2023 | USD | 15.42 | 15.61 | 15.39 | 15.5 | 15.5 | -0.63 (-3.91%) | 2,600 |
| 9 Jan 2023 | USD | 16.55 | 16.55 | 16.13 | 16.13 | 16.13 | -0.28 (-1.71%) | 2,000 |
| 6 Jan 2023 | USD | 16.29 | 16.41 | 16.29 | 16.41 | 16.41 | +0.39 (+2.43%) | 6,100 |
| 5 Jan 2023 | USD | 15.92 | 16.02 | 15.92 | 16.02 | 16.02 | +0.33 (+2.10%) | 14,600 |
| 4 Jan 2023 | USD | 15.75 | 15.75 | 15.58 | 15.69 | 15.69 | +0.34 (+2.21%) | 1,500 |
| 3 Jan 2023 | USD | 15.25 | 15.35 | 15.21 | 15.35 | 15.35 | -0.34 (-2.17%) | 400 |
| 30 Dec 2022 | USD | 15.73 | 15.73 | 15.69 | 15.69 | 15.69 | -0.41 (-2.55%) | 500 |
| 29 Dec 2022 | USD | 15.33 | 16.1 | 15.33 | 16.1 | 16.1 | +0.85 (+5.57%) | 6,000 |
| 28 Dec 2022 | USD | 15 | 15.34 | 15 | 15.25 | 15.25 | +0.2 (+1.33%) | 7,100 |
| 27 Dec 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 20 |
| 23 Dec 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.13 (+0.87%) | 100 |
| 22 Dec 2022 | USD | 14.95 | 14.95 | 14.64 | 14.92 | 14.92 | -0.72 (-4.60%) | 7,300 |
| 21 Dec 2022 | USD | 15.63 | 15.64 | 15.49 | 15.64 | 15.64 | -0.01 (-0.06%) | 4,900 |
| 20 Dec 2022 | USD | 15.72 | 15.72 | 15.65 | 15.65 | 15.65 | +0.17 (+1.10%) | 2,000 |
