| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 17.91 | 18.53 | 17.74 | 18.07 | 18.07 | +0.62 (+3.55%) | 17,500 |
| 3 Nov 2022 | USD | 16.78 | 17.63 | 16.78 | 17.45 | 17.45 | +0.4 (+2.35%) | 15,400 |
| 2 Nov 2022 | USD | 17.86 | 17.9 | 17.05 | 17.05 | 17.05 | -0.91 (-5.07%) | 2,300 |
| 1 Nov 2022 | USD | 18.26 | 18.26 | 17.96 | 17.96 | 17.96 | +0.12 (+0.67%) | 600 |
| 31 Oct 2022 | USD | 18.54 | 18.55 | 17.68 | 17.84 | 17.84 | -1.06 (-5.61%) | 1,500 |
| 28 Oct 2022 | USD | 18.64 | 18.9 | 18.64 | 18.9 | 18.9 | +0.99 (+5.53%) | 131,600 |
| 27 Oct 2022 | USD | 17.47 | 17.91 | 17.47 | 17.91 | 17.91 | +0.74 (+4.31%) | 1,200 |
| 26 Oct 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.33 (-1.89%) | 800 |
| 25 Oct 2022 | USD | 17.82 | 17.82 | 17.48 | 17.5 | 17.5 | +0.62 (+3.67%) | 6,700 |
| 24 Oct 2022 | USD | 17.22 | 17.22 | 16.88 | 16.88 | 16.88 | -0.35 (-2.03%) | 3,900 |
| 21 Oct 2022 | USD | 16.51 | 17.23 | 16.39 | 17.23 | 17.23 | +0.16 (+0.94%) | 10,800 |
| 20 Oct 2022 | USD | 17.34 | 17.34 | 17.03 | 17.07 | 17.07 | -0.37 (-2.12%) | 8,700 |
| 19 Oct 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68 (-3.75%) | 100 |
| 18 Oct 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 30 |
| 17 Oct 2022 | USD | 18.2 | 18.2 | 17.97 | 18.12 | 18.12 | +0.45 (+2.55%) | 2,600 |
| 14 Oct 2022 | USD | 18.42 | 18.42 | 17.67 | 17.67 | 17.67 | -0.75 (-4.07%) | 1,200 |
| 13 Oct 2022 | USD | 17.94 | 18.55 | 17.94 | 18.42 | 18.42 | +0.37 (+2.05%) | 2,300 |
| 12 Oct 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.46 (+2.62%) | 400 |
| 11 Oct 2022 | USD | 16.93 | 17.81 | 16.85 | 17.59 | 17.59 | +1.86 (+11.82%) | 51,900 |
| 10 Oct 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.43 (-8.33%) | 200 |
| 7 Oct 2022 | USD | 17.07 | 17.17 | 16.96 | 17.16 | 17.16 | -0.26 (-1.49%) | 53,100 |
| 6 Oct 2022 | USD | 17.38 | 17.42 | 16.98 | 17.42 | 17.42 | -0.31 (-1.75%) | 9,000 |
| 5 Oct 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17 (-0.95%) | 2,300 |
| 4 Oct 2022 | USD | 18.07 | 18.3 | 17.87 | 17.9 | 17.9 | +0.2 (+1.13%) | 5,700 |
| 3 Oct 2022 | USD | 17.97 | 17.97 | 17.38 | 17.7 | 17.7 | +0.07 (+0.40%) | 3,100 |
| 30 Sep 2022 | USD | 17.38 | 18 | 17.38 | 17.63 | 17.63 | +0.69 (+4.07%) | 81,200 |
| 29 Sep 2022 | USD | 16.8 | 17.06 | 16.68 | 16.94 | 16.94 | -1.12 (-6.20%) | 66,300 |
| 28 Sep 2022 | USD | 17.51 | 18.07 | 17.41 | 18.06 | 18.06 | +0.62 (+3.56%) | 21,300 |
| 27 Sep 2022 | USD | 17.49 | 17.68 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 13,200 |
| 26 Sep 2022 | USD | 18.33 | 18.33 | 17.47 | 17.52 | 17.52 | -0.95 (-5.14%) | 10,300 |
