Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 19.18 | 19.18 | 18.45 | 18.47 | 18.47 | -1.4 (-7.05%) | 10,000 |
22 Sep 2022 | USD | 20.21 | 20.21 | 19.77 | 19.87 | 19.87 | -1.11 (-5.29%) | 17,200 |
21 Sep 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 400 |
20 Sep 2022 | USD | 20.99 | 21.02 | 20.88 | 20.98 | 20.98 | -1.48 (-6.59%) | 56,800 |
19 Sep 2022 | USD | 21.87 | 22.56 | 21.87 | 22.46 | 22.46 | +0.68 (+3.12%) | 1,500 |
16 Sep 2022 | USD | 21.45 | 21.88 | 21.28 | 21.78 | 21.78 | -1.12 (-4.89%) | 4,800 |
15 Sep 2022 | USD | 23.08 | 23.08 | 22.89 | 22.9 | 22.9 | -0.57 (-2.43%) | 12,800 |
14 Sep 2022 | USD | 23.36 | 23.47 | 23.36 | 23.47 | 23.47 | +0.07 (+0.30%) | 1,500 |
13 Sep 2022 | USD | 23.34 | 23.4 | 23.34 | 23.4 | 23.4 | -0.9 (-3.70%) | 2,600 |
12 Sep 2022 | USD | 23.67 | 24.31 | 23.67 | 24.3 | 24.3 | +1.08 (+4.65%) | 6,500 |
9 Sep 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.19 (+0.83%) | 1,100 |
8 Sep 2022 | USD | 23.17 | 23.17 | 22.98 | 23.03 | 23.03 | -0.9 (-3.76%) | 9,500 |
7 Sep 2022 | USD | 23.45 | 23.95 | 23.45 | 23.93 | 23.93 | +0.04 (+0.17%) | 2,700 |
6 Sep 2022 | USD | 23.9 | 24.19 | 23.89 | 23.89 | 23.89 | -0.71 (-2.89%) | 4,300 |
2 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 300 |
1 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 10 |
31 Aug 2022 | USD | 24.82 | 25 | 24.6 | 24.6 | 24.6 | -0.37 (-1.48%) | 7,300 |
30 Aug 2022 | USD | 25.3 | 25.34 | 24.85 | 24.97 | 24.97 | -0.74 (-2.88%) | 5,700 |
29 Aug 2022 | USD | 25.66 | 25.73 | 25.66 | 25.71 | 25.71 | -0.12 (-0.46%) | 2,300 |
26 Aug 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.24 (-0.92%) | 300 |
25 Aug 2022 | USD | 25.92 | 26.13 | 25.74 | 26.07 | 26.07 | -0.16 (-0.61%) | 12,900 |
24 Aug 2022 | USD | 25.98 | 26.23 | 25.98 | 26.23 | 26.23 | +0.34 (+1.31%) | 4,400 |
23 Aug 2022 | USD | 25.8 | 26.14 | 25.8 | 25.89 | 25.89 | +0.61 (+2.41%) | 6,400 |
22 Aug 2022 | USD | 25.33 | 25.33 | 25.28 | 25.28 | 25.28 | -0.29 (-1.13%) | 4,500 |
19 Aug 2022 | USD | 25.68 | 25.69 | 25.56 | 25.57 | 25.57 | -0.54 (-2.07%) | 13,500 |
18 Aug 2022 | USD | 26.2 | 26.2 | 26.11 | 26.11 | 26.11 | +0.04 (+0.15%) | 8,700 |
17 Aug 2022 | USD | 25.85 | 26.07 | 25.65 | 26.07 | 26.07 | -0.11 (-0.42%) | 13,600 |
16 Aug 2022 | USD | 25.9 | 26.18 | 25.86 | 26.18 | 26.18 | +0.28 (+1.08%) | 1,300 |
15 Aug 2022 | USD | 25.71 | 25.9 | 25.71 | 25.9 | 25.9 | -0.64 (-2.41%) | 2,300 |
12 Aug 2022 | USD | 26.45 | 26.54 | 26.45 | 26.54 | 26.54 | +0.48 (+1.84%) | 1,800 |