Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 13.81 | 13.81 | 13.62 | 13.64 | 13.64 | -0.26 (-1.87%) | 13,900 |
15 May 2024 | USD | 13.9 | 14.03 | 13.9 | 13.9 | 13.9 | +0.62 (+4.67%) | 25,200 |
14 May 2024 | USD | 13.19 | 13.28 | 13.19 | 13.28 | 13.28 | +0.06 (+0.45%) | 33,100 |
13 May 2024 | USD | 13.23 | 13.23 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 22,900 |
10 May 2024 | USD | 13.15 | 13.24 | 13.15 | 13.21 | 13.21 | -0.22 (-1.64%) | 108,300 |
9 May 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 4,300 |
8 May 2024 | USD | 13.33 | 13.43 | 13.33 | 13.43 | 13.43 | +0.15 (+1.13%) | 29,300 |
7 May 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 24,600 |
6 May 2024 | USD | 13.31 | 13.31 | 13.28 | 13.28 | 13.28 | +0.15 (+1.14%) | 11,100 |
3 May 2024 | USD | 13.36 | 13.36 | 13.11 | 13.13 | 13.13 | -0.21 (-1.57%) | 19,600 |
2 May 2024 | USD | 13.5 | 13.5 | 13.34 | 13.34 | 13.34 | +0.11 (+0.83%) | 3,000 |
1 May 2024 | USD | 12.73 | 13.38 | 12.73 | 13.23 | 13.23 | +0.49 (+3.85%) | 28,300 |
30 Apr 2024 | USD | 12.61 | 12.74 | 12.59 | 12.74 | 12.74 | -0.34 (-2.60%) | 29,000 |
29 Apr 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 15,600 |
26 Apr 2024 | USD | 13.16 | 13.16 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 900 |
25 Apr 2024 | USD | 12.78 | 13.03 | 12.78 | 13.03 | 13.03 | +0.09 (+0.70%) | 2,700 |
24 Apr 2024 | USD | 12.85 | 12.94 | 12.85 | 12.94 | 12.94 | -0.18 (-1.37%) | 10,200 |
23 Apr 2024 | USD | 13.03 | 13.12 | 13.03 | 13.12 | 13.12 | +0.28 (+2.18%) | 8,200 |
22 Apr 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 10,800 |
19 Apr 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 1,500 |
18 Apr 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 27,200 |
17 Apr 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 19,700 |
16 Apr 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 10,600 |
15 Apr 2024 | USD | 13.27 | 13.27 | 12.9 | 12.9 | 12.9 | -0.29 (-2.20%) | 10,400 |
12 Apr 2024 | USD | 13.89 | 13.89 | 13.19 | 13.19 | 13.19 | -0.62 (-4.49%) | 12,200 |
11 Apr 2024 | USD | 13.65 | 13.81 | 13.65 | 13.81 | 13.81 | -0.09 (-0.65%) | 27,300 |
10 Apr 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 15,500 |
9 Apr 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 21,100 |
8 Apr 2024 | USD | 13.85 | 13.85 | 13.68 | 13.81 | 13.81 | -0.1 (-0.72%) | 14,200 |
5 Apr 2024 | USD | 14.25 | 14.25 | 13.91 | 13.91 | 13.91 | -0.65 (-4.46%) | 13,100 |