| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 19.39 | 19.58 | 19.39 | 19.55 | 19.55 | -0.06 (-0.31%) | 1,700 |
| 28 Jun 2022 | USD | 19.75 | 19.75 | 19.6 | 19.61 | 19.61 | -0.8 (-3.92%) | 1,000 |
| 27 Jun 2022 | USD | 19.77 | 20.41 | 19.77 | 20.41 | 20.41 | +0.68 (+3.45%) | 800 |
| 24 Jun 2022 | USD | 19.1 | 19.73 | 19.1 | 19.73 | 19.73 | +1.06 (+5.68%) | 1,200 |
| 23 Jun 2022 | USD | 19.69 | 19.72 | 18.51 | 18.67 | 18.67 | -1.09 (-5.52%) | 2,500 |
| 22 Jun 2022 | USD | 19.75 | 19.76 | 19.75 | 19.76 | 19.76 | -0.24 (-1.20%) | 2,000 |
| 21 Jun 2022 | USD | 20.11 | 20.8 | 19.99 | 20 | 20 | +0.11 (+0.55%) | 2,600 |
| 17 Jun 2022 | USD | 19.3 | 19.89 | 19.1 | 19.89 | 19.89 | +0.32 (+1.64%) | 5,000 |
| 16 Jun 2022 | USD | 21 | 21 | 19.23 | 19.57 | 19.57 | -2.05 (-9.48%) | 3,100 |
| 15 Jun 2022 | USD | 21.88 | 21.88 | 21.56 | 21.62 | 21.62 | +0.32 (+1.50%) | 11,300 |
| 14 Jun 2022 | USD | 22.05 | 22.35 | 21.24 | 21.3 | 21.3 | -0.39 (-1.80%) | 13,300 |
| 13 Jun 2022 | USD | 23.5 | 23.5 | 21.69 | 21.69 | 21.69 | -1.95 (-8.25%) | 10,400 |
| 10 Jun 2022 | USD | 24.44 | 24.44 | 23.6 | 23.64 | 23.64 | -1.2 (-4.83%) | 2,100 |
| 9 Jun 2022 | USD | 25.76 | 25.76 | 24.84 | 24.84 | 24.84 | -1.07 (-4.13%) | 2,900 |
| 8 Jun 2022 | USD | 25.9 | 25.91 | 25.9 | 25.91 | 25.91 | -0.345 (-1.31%) | 500 |
| 7 Jun 2022 | USD | 27 | 27 | 26.1 | 26.255 | 26.255 | -0.545 (-2.03%) | 2,310 |
| 6 Jun 2022 | USD | 26.46 | 26.88 | 26.34 | 26.8 | 26.8 | +0.19 (+0.71%) | 4,290 |
| 3 Jun 2022 | USD | 26.19 | 26.61 | 25.97 | 26.61 | 26.61 | +0.39 (+1.49%) | 5,800 |
| 2 Jun 2022 | USD | 24.61 | 26.37 | 24.61 | 26.22 | 26.22 | +0.29 (+1.12%) | 2,700 |
| 1 Jun 2022 | USD | 26.61 | 26.61 | 25.55 | 25.93 | 25.93 | -0.37 (-1.41%) | 7,900 |
| 31 May 2022 | USD | 25.84 | 26.35 | 25.65 | 26.3 | 26.3 | +0.14 (+0.54%) | 8,100 |
| 27 May 2022 | USD | 25.48 | 26.16 | 25.48 | 26.16 | 26.16 | +0.61 (+2.39%) | 800 |
| 26 May 2022 | USD | 25.14 | 25.55 | 25.14 | 25.55 | 25.55 | +1.18 (+4.84%) | 400 |
| 25 May 2022 | USD | 24 | 24.37 | 23.12 | 24.37 | 24.37 | +0.88 (+3.75%) | 22,900 |
| 24 May 2022 | USD | 23.02 | 23.49 | 22.95 | 23.49 | 23.49 | +0.69 (+3.03%) | 6,500 |
| 23 May 2022 | USD | 24.19 | 24.19 | 22.01 | 22.8 | 22.8 | -0.41 (-1.77%) | 3,700 |
| 20 May 2022 | USD | 24.34 | 24.34 | 23.21 | 23.21 | 23.21 | -1.16 (-4.76%) | 2,700 |
| 19 May 2022 | USD | 23.06 | 24.52 | 23.06 | 24.37 | 24.37 | -0.08 (-0.33%) | 23,000 |
| 18 May 2022 | USD | 26.33 | 26.36 | 24.37 | 24.45 | 24.45 | -2.79 (-10.24%) | 9,200 |
| 17 May 2022 | USD | 26.76 | 27.24 | 26.61 | 27.24 | 27.24 | +1.22 (+4.69%) | 4,500 |
