Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 25.36 | 26.49 | 25.36 | 26.02 | 26.02 | +0.38 (+1.48%) | 4,300 |
13 May 2022 | USD | 25.45 | 25.98 | 25.32 | 25.64 | 25.64 | +0.61 (+2.44%) | 5,400 |
12 May 2022 | USD | 26.15 | 26.15 | 24.73 | 25.03 | 25.03 | -1.39 (-5.26%) | 10,900 |
11 May 2022 | USD | 27.61 | 27.61 | 26.42 | 26.42 | 26.42 | -0.75 (-2.76%) | 7,500 |
10 May 2022 | USD | 27.82 | 27.85 | 26.96 | 27.17 | 27.17 | -0.36 (-1.31%) | 4,700 |
9 May 2022 | USD | 27.66 | 27.66 | 26.95 | 27.53 | 27.53 | -0.42 (-1.50%) | 13,200 |
6 May 2022 | USD | 28.82 | 28.82 | 27.95 | 27.95 | 27.95 | -1.26 (-4.31%) | 1,200 |
5 May 2022 | USD | 29.56 | 29.56 | 29.21 | 29.21 | 29.21 | -1.42 (-4.64%) | 1,300 |
4 May 2022 | USD | 29.82 | 30.63 | 29.47 | 30.63 | 30.63 | +0.87 (+2.92%) | 4,600 |
3 May 2022 | USD | 29.66 | 29.81 | 29.6 | 29.76 | 29.76 | +1.34 (+4.71%) | 2,300 |
2 May 2022 | USD | 28.05 | 28.42 | 28.02 | 28.42 | 28.42 | -0.14 (-0.49%) | 900 |
29 Apr 2022 | USD | 29.13 | 29.23 | 28.53 | 28.56 | 28.56 | -0.26 (-0.90%) | 11,900 |
28 Apr 2022 | USD | 28.14 | 28.91 | 28.11 | 28.82 | 28.82 | +1.02 (+3.67%) | 5,900 |
27 Apr 2022 | USD | 26 | 27.8 | 26 | 27.8 | 27.8 | +0.47 (+1.72%) | 1,500 |
26 Apr 2022 | USD | 27.37 | 27.38 | 27.22 | 27.33 | 27.33 | -0.67 (-2.39%) | 29,500 |
25 Apr 2022 | USD | 27.59 | 28 | 27.39 | 28 | 28 | -0.57 (-2.00%) | 1,900 |
22 Apr 2022 | USD | 29.02 | 29.02 | 28.31 | 28.57 | 28.57 | -1.18 (-3.97%) | 11,300 |
21 Apr 2022 | USD | 29.68 | 29.86 | 29.68 | 29.75 | 29.75 | -0.33 (-1.10%) | 1,100 |
20 Apr 2022 | USD | 29.24 | 30.23 | 29.24 | 30.08 | 30.08 | +2.43 (+8.79%) | 18,400 |
19 Apr 2022 | USD | 27.05 | 27.69 | 27.05 | 27.65 | 27.65 | +0.75 (+2.79%) | 4,100 |
18 Apr 2022 | USD | 26.58 | 26.95 | 26.58 | 26.9 | 26.9 | +0.64 (+2.44%) | 2,900 |
14 Apr 2022 | USD | 26.88 | 26.88 | 26.18 | 26.26 | 26.26 | -0.81 (-2.99%) | 1,900 |
13 Apr 2022 | USD | 26.92 | 27.09 | 26.86 | 27.07 | 27.07 | +1.42 (+5.54%) | 4,000 |
12 Apr 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 160 |
11 Apr 2022 | USD | 25.6 | 25.76 | 25.45 | 25.65 | 25.65 | +0.1 (+0.39%) | 2,200 |
8 Apr 2022 | USD | 24.26 | 25.68 | 24.26 | 25.55 | 25.55 | +1.28 (+5.27%) | 5,900 |
7 Apr 2022 | USD | 24.25 | 24.3 | 24.01 | 24.27 | 24.27 | -0.24 (-0.98%) | 1,700 |
6 Apr 2022 | USD | 25.81 | 25.81 | 24.43 | 24.51 | 24.51 | -1.45 (-5.59%) | 12,500 |
5 Apr 2022 | USD | 26.31 | 26.34 | 25.86 | 25.96 | 25.96 | -0.63 (-2.37%) | 9,100 |
4 Apr 2022 | USD | 26.21 | 26.62 | 25.78 | 26.59 | 26.59 | +0.11 (+0.42%) | 9,000 |