Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 14.95 | 14.95 | 14.56 | 14.56 | 14.56 | -0.07 (-0.48%) | 19,900 |
3 Apr 2024 | USD | 14.82 | 14.82 | 14.63 | 14.63 | 14.63 | -0.3 (-2.01%) | 10,300 |
2 Apr 2024 | USD | 15.02 | 15.02 | 14.93 | 14.93 | 14.93 | -0.41 (-2.67%) | 13,800 |
1 Apr 2024 | USD | 15.21 | 15.43 | 15.09 | 15.34 | 15.34 | -0.51 (-3.22%) | 26,100 |
28 Mar 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06 (-0.38%) | 13,400 |
27 Mar 2024 | USD | 15.79 | 15.91 | 15.79 | 15.91 | 15.91 | +0.05 (+0.32%) | 22,100 |
26 Mar 2024 | USD | 15.87 | 15.9 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 25,600 |
25 Mar 2024 | USD | 16.12 | 16.14 | 15.88 | 15.88 | 15.88 | -0.28 (-1.73%) | 20,500 |
22 Mar 2024 | USD | 16.22 | 16.22 | 16.12 | 16.16 | 16.16 | +0.25 (+1.57%) | 8,300 |
21 Mar 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 21,300 |
20 Mar 2024 | USD | 15.02 | 15.91 | 15.02 | 15.91 | 15.91 | +1.18 (+8.01%) | 22,800 |
19 Mar 2024 | USD | 14.79 | 14.79 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 10,700 |
18 Mar 2024 | USD | 14.74 | 14.74 | 14.69 | 14.69 | 14.69 | -0.31 (-2.07%) | 4,000 |
15 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.21 (-1.38%) | 3,500 |
14 Mar 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 2,800 |
13 Mar 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.24 (+1.59%) | 6,000 |
12 Mar 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33 (-2.14%) | 14,000 |
11 Mar 2024 | USD | 14.92 | 15.54 | 14.92 | 15.42 | 15.42 | +0.03 (+0.19%) | 29,100 |
8 Mar 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 10,500 |
6 Mar 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 600 |
5 Mar 2024 | USD | 15.35 | 15.4 | 15.35 | 15.39 | 15.39 | +0.13 (+0.85%) | 2,600 |
4 Mar 2024 | USD | 15.27 | 15.3 | 15.26 | 15.26 | 15.26 | +0.85 (+5.90%) | 22,700 |
1 Mar 2024 | USD | 14.47 | 14.47 | 14.41 | 14.41 | 14.41 | -0.55 (-3.68%) | 28,600 |
29 Feb 2024 | USD | 14.78 | 14.96 | 14.7 | 14.96 | 14.96 | -0.11 (-0.73%) | 22,200 |
28 Feb 2024 | USD | 15.21 | 15.27 | 15.07 | 15.07 | 15.07 | +0.3 (+2.03%) | 16,800 |
27 Feb 2024 | USD | 14.32 | 14.77 | 14.31 | 14.77 | 14.77 | +0.63 (+4.46%) | 13,400 |
26 Feb 2024 | USD | 14.13 | 14.14 | 14.07 | 14.14 | 14.14 | -0.32 (-2.21%) | 30,000 |
23 Feb 2024 | USD | 14.25 | 14.49 | 14.18 | 14.46 | 14.46 | -0.02 (-0.14%) | 4,100 |
22 Feb 2024 | USD | 14.34 | 14.48 | 14.34 | 14.48 | 14.48 | -0.12 (-0.82%) | 148,500 |