Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 14.46 | 14.68 | 14.46 | 14.6 | 14.6 | +0.37 (+2.60%) | 5,100 |
20 Feb 2024 | USD | 14.33 | 14.33 | 14.23 | 14.23 | 14.23 | -0.98 (-6.44%) | 25,700 |
16 Feb 2024 | USD | 14.72 | 15.24 | 14.72 | 15.21 | 15.21 | +0.52 (+3.54%) | 4,000 |
15 Feb 2024 | USD | 14.34 | 14.69 | 14.34 | 14.69 | 14.69 | +0.35 (+2.44%) | 9,200 |
14 Feb 2024 | USD | 14.26 | 14.38 | 14.26 | 14.34 | 14.34 | +0.36 (+2.58%) | 21,300 |
13 Feb 2024 | USD | 13.99 | 14.06 | 13.98 | 13.98 | 13.98 | -0.44 (-3.05%) | 23,900 |
12 Feb 2024 | USD | 14.69 | 14.91 | 14.42 | 14.42 | 14.42 | -0.29 (-1.97%) | 44,100 |
9 Feb 2024 | USD | 14.63 | 14.71 | 14.05 | 14.71 | 14.71 | +0.17 (+1.17%) | 82,400 |
8 Feb 2024 | USD | 14.55 | 14.59 | 14.54 | 14.54 | 14.54 | -0.18 (-1.22%) | 25,600 |
7 Feb 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.33 (-2.19%) | 33,500 |
6 Feb 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.08 (+0.53%) | 26,700 |
5 Feb 2024 | USD | 14.76 | 15.04 | 14.76 | 14.97 | 14.97 | -0.07 (-0.47%) | 24,200 |
2 Feb 2024 | USD | 15.28 | 15.3 | 14.93 | 15.04 | 15.04 | -0.56 (-3.59%) | 1,700 |
1 Feb 2024 | USD | 15.73 | 15.73 | 15.6 | 15.6 | 15.6 | +0.13 (+0.84%) | 20,700 |
31 Jan 2024 | USD | 15.5 | 15.5 | 15.47 | 15.47 | 15.47 | -0.1 (-0.64%) | 228,100 |
30 Jan 2024 | USD | 15.23 | 15.65 | 15.17 | 15.57 | 15.57 | +0.1 (+0.65%) | 133,000 |
29 Jan 2024 | USD | 15.3 | 15.47 | 15.23 | 15.47 | 15.47 | +0.03 (+0.19%) | 14,600 |
26 Jan 2024 | USD | 15.54 | 15.59 | 15.44 | 15.44 | 15.44 | -0.2 (-1.28%) | 19,300 |
25 Jan 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.14 (+0.90%) | 1,900 |
24 Jan 2024 | USD | 15.66 | 15.66 | 15.5 | 15.5 | 15.5 | -0.46 (-2.88%) | 21,700 |
23 Jan 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13 (-0.81%) | 17,000 |
22 Jan 2024 | USD | 15.98 | 16.09 | 15.98 | 16.09 | 16.09 | +0.11 (+0.69%) | 21,300 |
19 Jan 2024 | USD | 15.45 | 15.98 | 15.24 | 15.98 | 15.98 | +0.25 (+1.59%) | 23,500 |
18 Jan 2024 | USD | 16.1 | 16.1 | 15.73 | 15.73 | 15.73 | -0.91 (-5.47%) | 19,300 |
17 Jan 2024 | USD | 16.55 | 16.65 | 16.55 | 16.64 | 16.64 | -0.34 (-2.00%) | 2,400 |
16 Jan 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.4 (-2.30%) | 23,000 |
12 Jan 2024 | USD | 17.35 | 17.38 | 17.35 | 17.38 | 17.38 | +0.19 (+1.11%) | 20,700 |
11 Jan 2024 | USD | 16.85 | 17.28 | 16.85 | 17.19 | 17.19 | -1.81 (-9.53%) | 8,100 |
10 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 57,600 |
9 Jan 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.26 (+1.45%) | 3,700 |