Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 17.57 | 17.99 | 17.57 | 17.99 | 17.99 | +0.52 (+2.98%) | 5,900 |
5 Jan 2024 | USD | 16.94 | 17.47 | 16.94 | 17.47 | 17.47 | +0.65 (+3.86%) | 3,300 |
4 Jan 2024 | USD | 16.87 | 16.87 | 16.82 | 16.82 | 16.82 | -0.25 (-1.46%) | 8,600 |
3 Jan 2024 | USD | 16.88 | 17.07 | 16.88 | 17.07 | 17.07 | +0.03 (+0.18%) | 8,900 |
2 Jan 2024 | USD | 17.31 | 17.31 | 17.04 | 17.04 | 17.04 | -0.69 (-3.89%) | 16,600 |
29 Dec 2023 | USD | 17.72 | 17.78 | 17.72 | 17.73 | 17.73 | -0.04 (-0.23%) | 7,600 |
28 Dec 2023 | USD | 17.8 | 17.93 | 17.77 | 17.77 | 17.77 | -0.42 (-2.31%) | 9,100 |
27 Dec 2023 | USD | 18.57 | 18.58 | 18.19 | 18.19 | 18.19 | +0.19 (+1.06%) | 11,700 |
26 Dec 2023 | USD | 17.2 | 18 | 17.2 | 18 | 18 | -0.3 (-1.64%) | 5,000 |
22 Dec 2023 | USD | 18.48 | 18.48 | 17.99 | 18.3 | 18.3 | -0.8 (-4.19%) | 11,900 |
21 Dec 2023 | USD | 18.72 | 19.1 | 18.72 | 19.1 | 19.1 | -0.35 (-1.80%) | 36,400 |
20 Dec 2023 | USD | 18.9 | 19.45 | 18.9 | 19.45 | 19.45 | +0.78 (+4.18%) | 28,300 |
19 Dec 2023 | USD | 17.06 | 18.67 | 17.06 | 18.67 | 18.67 | +1.98 (+11.86%) | 19,300 |
18 Dec 2023 | USD | 16 | 16.77 | 16 | 16.69 | 16.69 | +0.78 (+4.90%) | 41,300 |
15 Dec 2023 | USD | 15.5 | 15.91 | 15.48 | 15.91 | 15.91 | +0.35 (+2.25%) | 484,100 |
14 Dec 2023 | USD | 15.4 | 15.59 | 15.32 | 15.56 | 15.56 | +0.96 (+6.58%) | 18,600 |
13 Dec 2023 | USD | 13.81 | 14.6 | 13.81 | 14.6 | 14.6 | +0.56 (+3.99%) | 21,100 |
12 Dec 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 1,500 |
11 Dec 2023 | USD | 14.05 | 14.17 | 14 | 14.17 | 14.17 | -0.21 (-1.46%) | 5,400 |
8 Dec 2023 | USD | 14.69 | 14.7 | 14.38 | 14.38 | 14.38 | -0.31 (-2.11%) | 26,500 |
7 Dec 2023 | USD | 15.1 | 15.11 | 14.69 | 14.69 | 14.69 | -1.61 (-9.88%) | 18,400 |
6 Dec 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 55,500 |
5 Dec 2023 | USD | 16.21 | 16.22 | 16.21 | 16.22 | 16.22 | +0.01 (+0.06%) | 40,100 |
4 Dec 2023 | USD | 16.32 | 16.32 | 16.1 | 16.21 | 16.21 | -0.05 (-0.31%) | 40,300 |
1 Dec 2023 | USD | 16.23 | 16.26 | 16.05 | 16.26 | 16.26 | +0.61 (+3.90%) | 19,300 |
30 Nov 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.66 (-4.05%) | 900 |
29 Nov 2023 | USD | 16.3 | 16.31 | 16.3 | 16.31 | 16.31 | -0.3 (-1.81%) | 10,800 |
28 Nov 2023 | USD | 16.63 | 16.63 | 16.61 | 16.61 | 16.61 | -0.33 (-1.95%) | 7,400 |
27 Nov 2023 | USD | 16.73 | 16.94 | 16.73 | 16.94 | 16.94 | +0.12 (+0.71%) | 5,400 |
24 Nov 2023 | USD | 16.82 | 16.99 | 16.78 | 16.82 | 16.82 | +0.25 (+1.51%) | 3,500 |