| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 16.82 | 16.99 | 16.78 | 16.82 | 16.82 | +0.25 (+1.51%) | 3,500 |
| 22 Nov 2023 | USD | 17 | 17.09 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 20,900 |
| 21 Nov 2023 | USD | 16.4 | 16.61 | 16.4 | 16.61 | 16.61 | +0.25 (+1.53%) | 4,900 |
| 20 Nov 2023 | USD | 16.09 | 16.36 | 16.09 | 16.36 | 16.36 | +0.27 (+1.68%) | 16,400 |
| 17 Nov 2023 | USD | 16 | 16.09 | 15.99 | 16.09 | 16.09 | +0.64 (+4.14%) | 9,100 |
| 16 Nov 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.27 (-1.72%) | 10,500 |
| 15 Nov 2023 | USD | 15.58 | 15.72 | 15.55 | 15.72 | 15.72 | +0.66 (+4.38%) | 17,200 |
| 14 Nov 2023 | USD | 14.94 | 15.13 | 14.9 | 15.06 | 15.06 | +1.2 (+8.66%) | 17,500 |
| 13 Nov 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 4,900 |
| 10 Nov 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 9,000 |
| 9 Nov 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 19,700 |
| 8 Nov 2023 | USD | 13.77 | 13.8 | 13.73 | 13.8 | 13.8 | -0.1 (-0.72%) | 22,600 |
| 7 Nov 2023 | USD | 14.44 | 14.44 | 13.9 | 13.9 | 13.9 | -0.54 (-3.74%) | 22,700 |
| 6 Nov 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.79 (+5.79%) | 20,000 |
| 3 Nov 2023 | USD | 13.77 | 14.06 | 13.65 | 13.65 | 13.65 | +0.35 (+2.63%) | 36,200 |
| 2 Nov 2023 | USD | 13.31 | 13.31 | 13.18 | 13.3 | 13.3 | +0.69 (+5.47%) | 14,000 |
| 1 Nov 2023 | USD | 12.3 | 12.63 | 12.3 | 12.61 | 12.61 | +0.34 (+2.77%) | 85,100 |
| 31 Oct 2023 | USD | 12.41 | 12.41 | 12.27 | 12.27 | 12.27 | -0.46 (-3.61%) | 40,800 |
| 30 Oct 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 19,300 |
| 27 Oct 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.17 (+1.36%) | 20,500 |
| 25 Oct 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24 (-1.89%) | 26,700 |
| 24 Oct 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 12,400 |
| 23 Oct 2023 | USD | 12.71 | 12.73 | 12.71 | 12.73 | 12.73 | +0.41 (+3.33%) | 24,400 |
| 20 Oct 2023 | USD | 12.5 | 12.5 | 12.32 | 12.32 | 12.32 | -0.85 (-6.45%) | 26,500 |
| 19 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 18,900 |
| 18 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 18,500 |
| 17 Oct 2023 | USD | 13.34 | 13.34 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 10,400 |
| 16 Oct 2023 | USD | 13.34 | 13.34 | 13.28 | 13.28 | 13.28 | +0.87 (+7.01%) | 24,800 |
| 13 Oct 2023 | USD | 12.8 | 12.82 | 12.41 | 12.41 | 12.41 | -0.26 (-2.05%) | 28,200 |
