Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 13.14 | 13.14 | 12.55 | 12.67 | 12.67 | -1.04 (-7.59%) | 18,500 |
11 Oct 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.21 (-1.51%) | 1,900 |
10 Oct 2023 | USD | 13.7 | 13.92 | 13.7 | 13.92 | 13.92 | +0.27 (+1.98%) | 35,900 |
9 Oct 2023 | USD | 13.02 | 13.65 | 13.02 | 13.65 | 13.65 | -0.05 (-0.36%) | 5,700 |
6 Oct 2023 | USD | 13.41 | 13.78 | 13.2 | 13.7 | 13.7 | -0.1 (-0.72%) | 3,200 |
5 Oct 2023 | USD | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 11,800 |
4 Oct 2023 | USD | 13.87 | 13.99 | 13.81 | 13.99 | 13.99 | +0.05 (+0.36%) | 12,000 |
3 Oct 2023 | USD | 14.18 | 14.18 | 13.94 | 13.94 | 13.94 | -0.57 (-3.93%) | 4,900 |
2 Oct 2023 | USD | 14.61 | 14.61 | 14.51 | 14.51 | 14.51 | -0.43 (-2.88%) | 13,700 |
29 Sep 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.09 (+0.61%) | 10,300 |
28 Sep 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 12,300 |
27 Sep 2023 | USD | 14.71 | 14.83 | 14.71 | 14.78 | 14.78 | +0.07 (+0.48%) | 18,500 |
26 Sep 2023 | USD | 14.8 | 14.8 | 14.64 | 14.71 | 14.71 | -0.13 (-0.88%) | 27,000 |
25 Sep 2023 | USD | 15 | 15 | 14.8 | 14.84 | 14.84 | -0.29 (-1.92%) | 8,100 |
22 Sep 2023 | USD | 14.83 | 15.18 | 14.83 | 15.13 | 15.13 | +0.13 (+0.87%) | 15,200 |
21 Sep 2023 | USD | 15.11 | 15.11 | 15 | 15 | 15 | -0.59 (-3.78%) | 16,400 |
20 Sep 2023 | USD | 15.46 | 15.69 | 15.46 | 15.59 | 15.59 | +0.04 (+0.26%) | 28,800 |
19 Sep 2023 | USD | 15.54 | 15.55 | 15.53 | 15.55 | 15.55 | +0.04 (+0.26%) | 9,900 |
18 Sep 2023 | USD | 15.43 | 15.62 | 15.43 | 15.51 | 15.51 | -0.15 (-0.96%) | 22,100 |
15 Sep 2023 | USD | 15.93 | 15.93 | 15.66 | 15.66 | 15.66 | -0.15 (-0.95%) | 14,300 |
14 Sep 2023 | USD | 15.63 | 15.81 | 15.61 | 15.81 | 15.81 | +0.26 (+1.67%) | 26,800 |
13 Sep 2023 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | -0.13 (-0.83%) | 5,800 |
12 Sep 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 16,500 |
11 Sep 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 1,300 |
8 Sep 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.22 (-1.39%) | 20,500 |
7 Sep 2023 | USD | 16.06 | 16.06 | 15.88 | 15.88 | 15.88 | -0.33 (-2.04%) | 11,600 |
6 Sep 2023 | USD | 16.56 | 16.56 | 16.21 | 16.21 | 16.21 | -0.55 (-3.28%) | 3,500 |
5 Sep 2023 | USD | 16.42 | 16.76 | 16.42 | 16.76 | 16.76 | -0.33 (-1.93%) | 2,700 |
1 Sep 2023 | USD | 17.18 | 17.21 | 17.09 | 17.09 | 17.09 | +0.21 (+1.24%) | 700 |
31 Aug 2023 | USD | 17.02 | 17.02 | 16.87 | 16.88 | 16.88 | +0.2 (+1.20%) | 1,900 |