| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 100 |
| 20 Jul 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.41 (-2.06%) | 100 |
| 18 Jul 2023 | USD | 19.77 | 19.88 | 19.77 | 19.86 | 19.86 | +0.86 (+4.53%) | 3,100 |
| 17 Jul 2023 | USD | 18.5 | 19.07 | 18.5 | 19 | 19 | +0.3 (+1.60%) | 2,300 |
| 14 Jul 2023 | USD | 19.02 | 19.02 | 18.7 | 18.7 | 18.7 | -0.42 (-2.20%) | 1,400 |
| 13 Jul 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.08 (+0.42%) | 1,800 |
| 12 Jul 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.14 (+0.74%) | 1,200 |
| 11 Jul 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 400 |
| 10 Jul 2023 | USD | 18.64 | 18.86 | 18.56 | 18.86 | 18.86 | +0.26 (+1.40%) | 5,400 |
| 7 Jul 2023 | USD | 18.62 | 18.62 | 18.6 | 18.6 | 18.6 | +0.89 (+5.03%) | 1,500 |
| 6 Jul 2023 | USD | 18.5 | 18.5 | 17.64 | 17.71 | 17.71 | -1.21 (-6.40%) | 7,700 |
| 5 Jul 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 13 |
| 30 Jun 2023 | USD | 18.88 | 18.98 | 18.88 | 18.92 | 18.92 | +0.04 (+0.21%) | 1,600 |
| 29 Jun 2023 | USD | 18.95 | 18.95 | 18.84 | 18.88 | 18.88 | -0.03 (-0.16%) | 3,200 |
| 28 Jun 2023 | USD | 17.8 | 18.97 | 17.8 | 18.91 | 18.91 | +1.16 (+6.54%) | 15,700 |
| 27 Jun 2023 | USD | 17.67 | 17.75 | 17.66 | 17.75 | 17.75 | +0.7 (+4.11%) | 3,800 |
| 26 Jun 2023 | USD | 16.96 | 17.34 | 16.78 | 17.05 | 17.05 | -0.05 (-0.29%) | 2,500 |
| 23 Jun 2023 | USD | 17.08 | 17.1 | 16.91 | 17.1 | 17.1 | +0.03 (+0.18%) | 1,500 |
| 22 Jun 2023 | USD | 17.5 | 17.5 | 17.07 | 17.07 | 17.07 | -0.59 (-3.34%) | 3,000 |
| 21 Jun 2023 | USD | 17.59 | 17.66 | 17.48 | 17.66 | 17.66 | -0.12 (-0.67%) | 3,700 |
| 20 Jun 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 150 |
| 16 Jun 2023 | USD | 17.75 | 17.78 | 17.75 | 17.78 | 17.78 | +0.03 (+0.17%) | 600 |
| 15 Jun 2023 | USD | 17.53 | 17.75 | 17.53 | 17.75 | 17.75 | +0.42 (+2.42%) | 6,500 |
| 14 Jun 2023 | USD | 17.32 | 17.95 | 17.22 | 17.33 | 17.33 | -0.18 (-1.03%) | 6,100 |
| 13 Jun 2023 | USD | 16.97 | 17.9 | 16.97 | 17.51 | 17.51 | +0.82 (+4.91%) | 8,000 |
| 12 Jun 2023 | USD | 16.22 | 16.69 | 16.05 | 16.69 | 16.69 | +0.62 (+3.86%) | 7,800 |
| 9 Jun 2023 | USD | 16.21 | 16.21 | 16 | 16.07 | 16.07 | +0.22 (+1.39%) | 7,800 |
| 8 Jun 2023 | USD | 15.72 | 15.94 | 15.44 | 15.85 | 15.85 | +0.13 (+0.83%) | 18,400 |
