iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
10.11 |
10.13 |
10.0838 |
10.125 |
10.125 |
+0.035 (+0.35%)
|
4,760 |
| 17 Apr 2024 |
USD |
10.125 |
10.185 |
10.09 |
10.09 |
10.09 |
-0.043 (-0.42%)
|
10,184 |
| 16 Apr 2024 |
USD |
10.13 |
10.1445 |
10.13 |
10.1325 |
10.1325 |
-0.165 (-1.60%)
|
8,436 |
| 15 Apr 2024 |
USD |
10.35 |
10.36 |
10.2975 |
10.2975 |
10.2975 |
-0.02 (-0.19%)
|
25,379 |
| 12 Apr 2024 |
USD |
10.42 |
10.425 |
10.31 |
10.3175 |
10.3175 |
-0.018 (-0.17%)
|
7,337 |
| 11 Apr 2024 |
USD |
10.44 |
10.44 |
10.32 |
10.335 |
10.335 |
-0.035 (-0.34%)
|
19,684 |
| 10 Apr 2024 |
USD |
10.525 |
10.525 |
10.335 |
10.37 |
10.37 |
-0.068 (-0.65%)
|
8,132 |
| 9 Apr 2024 |
USD |
10.505 |
10.53 |
10.4375 |
10.4375 |
10.4375 |
-0.072 (-0.69%)
|
1,904 |
| 8 Apr 2024 |
USD |
10.475 |
10.51 |
10.465 |
10.51 |
10.51 |
+0.037 (+0.36%)
|
32,670 |
| 5 Apr 2024 |
USD |
10.41 |
10.4725 |
10.41 |
10.4725 |
10.4725 |
-0.098 (-0.92%)
|
1,009 |
| 4 Apr 2024 |
USD |
10.53 |
10.585 |
10.515 |
10.57 |
10.57 |
+0.06 (+0.57%)
|
12,792 |
| 3 Apr 2024 |
USD |
10.44 |
10.51 |
10.42 |
10.51 |
10.51 |
+0.098 (+0.94%)
|
15,632 |
| 2 Apr 2024 |
USD |
10.5 |
10.53 |
10.4125 |
10.4125 |
10.4125 |
-0.133 (-1.26%)
|
490 |
| 28 Mar 2024 |
USD |
10.53 |
10.545 |
10.53 |
10.545 |
10.545 |
+0.07 (+0.67%)
|
50 |
| 27 Mar 2024 |
USD |
10.505 |
10.525 |
10.475 |
10.475 |
10.475 |
-0.02 (-0.19%)
|
20,411 |
| 26 Mar 2024 |
USD |
10.52 |
10.5292 |
10.495 |
10.495 |
10.495 |
-0.013 (-0.12%)
|
2,777 |
| 25 Mar 2024 |
USD |
10.495 |
10.5075 |
10.495 |
10.5075 |
10.5075 |
-0.01 (-0.10%)
|
139 |
| 22 Mar 2024 |
USD |
10.535 |
10.55 |
10.5175 |
10.5175 |
10.5175 |
-0.055 (-0.52%)
|
5,182 |
| 21 Mar 2024 |
USD |
10.55 |
10.5725 |
10.545 |
10.5725 |
10.5725 |
+0.172 (+1.66%)
|
143 |
| 20 Mar 2024 |
USD |
10.375 |
10.4 |
10.365 |
10.4 |
10.4 |
+0.048 (+0.46%)
|
1,020 |
| 19 Mar 2024 |
USD |
10.28 |
10.3525 |
10.28 |
10.3525 |
10.3525 |
+0.022 (+0.22%)
|
1,480 |
| 18 Mar 2024 |
USD |
10.33 |
10.345 |
10.3 |
10.33 |
10.33 |
+0.072 (+0.71%)
|
7,735 |
| 15 Mar 2024 |
USD |
10.325 |
10.34 |
10.2575 |
10.2575 |
10.2575 |
-0.087 (-0.85%)
|
990 |
| 14 Mar 2024 |
USD |
10.33 |
10.345 |
10.325 |
10.345 |
10.345 |
-0.022 (-0.22%)
|
309 |
| 13 Mar 2024 |
USD |
10.36 |
10.375 |
10.36 |
10.3675 |
10.3675 |
+0.022 (+0.22%)
|
89,580 |
| 12 Mar 2024 |
USD |
10.335 |
10.37 |
10.295 |
10.345 |
10.345 |
+0.1 (+0.98%)
|
18,716 |
| 11 Mar 2024 |
USD |
10.335 |
10.335 |
10.23 |
10.245 |
10.245 |
-0.105 (-1.01%)
|
1,607 |
| 8 Mar 2024 |
USD |
10.395 |
10.4 |
10.35 |
10.35 |
10.35 |
-0.025 (-0.24%)
|
2,083 |
| 7 Mar 2024 |
USD |
10.285 |
10.375 |
10.235 |
10.375 |
10.375 |
+0.117 (+1.15%)
|
10,000 |
| 6 Mar 2024 |
USD |
10.21 |
10.2575 |
10.205 |
10.2575 |
10.2575 |
+0.075 (+0.74%)
|
14,150 |
