iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2023 |
USD |
8.985 |
8.977 |
8.985 |
8.977 |
8.977 |
-0.03 (-0.33%)
|
13,863 |
| 2 Feb 2023 |
USD |
9.008 |
8.957 |
8.957 |
9.008 |
9.008 |
+0.122 (+1.38%)
|
9,834 |
| 1 Feb 2023 |
USD |
8.938 |
8.863 |
8.87 |
8.885 |
8.885 |
+0.04 (+0.45%)
|
45,943 |
| 31 Jan 2023 |
USD |
8.845 |
8.74 |
8.803 |
8.845 |
8.845 |
+0.001 (+0.01%)
|
4,888 |
| 30 Jan 2023 |
USD |
8.877 |
8.812 |
8.812 |
8.844 |
8.844 |
-0.029 (-0.32%)
|
170 |
| 27 Jan 2023 |
USD |
8.873 |
8.873 |
8.873 |
8.873 |
8.873 |
+0.045 (+0.51%)
|
10,402 |
| 26 Jan 2023 |
USD |
8.877 |
8.808 |
8.835 |
8.828 |
8.828 |
+0.095 (+1.09%)
|
22,254 |
| 25 Jan 2023 |
USD |
8.75 |
8.71 |
8.75 |
8.732 |
8.732 |
-0.048 (-0.54%)
|
2,136 |
| 24 Jan 2023 |
USD |
8.78 |
8.742 |
8.777 |
8.78 |
8.78 |
+0.003 (+0.03%)
|
21,944 |
| 23 Jan 2023 |
USD |
8.777 |
8.688 |
8.688 |
8.777 |
8.777 |
+0.154 (+1.78%)
|
656 |
| 20 Jan 2023 |
USD |
8.624 |
8.565 |
8.568 |
8.624 |
8.624 |
+0.094 (+1.10%)
|
10,362 |
| 19 Jan 2023 |
USD |
8.6 |
8.53 |
8.6 |
8.53 |
8.53 |
-0.165 (-1.90%)
|
17,719 |
| 18 Jan 2023 |
USD |
8.727 |
8.695 |
8.727 |
8.695 |
8.695 |
-0.03 (-0.34%)
|
380 |
| 17 Jan 2023 |
USD |
8.758 |
8.7 |
8.758 |
8.725 |
8.725 |
+0.009 (+0.10%)
|
22,284 |
| 16 Jan 2023 |
USD |
8.72 |
8.71 |
8.72 |
8.716 |
8.716 |
+0.031 (+0.36%)
|
720 |
| 13 Jan 2023 |
USD |
8.69 |
8.65 |
8.69 |
8.685 |
8.685 |
+0.015 (+0.17%)
|
2,562 |
| 12 Jan 2023 |
USD |
8.69 |
8.645 |
8.662 |
8.67 |
8.67 |
+0.06 (+0.70%)
|
31,774 |
| 11 Jan 2023 |
USD |
8.61 |
8.562 |
8.562 |
8.61 |
8.61 |
+0.107 (+1.26%)
|
3,259 |
| 10 Jan 2023 |
USD |
8.502 |
8.488 |
8.488 |
8.502 |
8.502 |
-0.107 (-1.25%)
|
13,508 |
| 9 Jan 2023 |
USD |
8.61 |
8.523 |
8.523 |
8.61 |
8.61 |
+0.144 (+1.70%)
|
3,430 |
| 6 Jan 2023 |
USD |
8.466 |
8.322 |
8.322 |
8.466 |
8.466 |
+0.161 (+1.94%)
|
892 |
| 5 Jan 2023 |
USD |
8.398 |
8.305 |
8.363 |
8.305 |
8.305 |
-0.092 (-1.10%)
|
5,527 |
| 4 Jan 2023 |
USD |
8.398 |
8.34 |
8.35 |
8.398 |
8.398 |
+0.086 (+1.04%)
|
3,333 |
| 3 Jan 2023 |
USD |
8.432 |
8.311 |
8.425 |
8.311 |
8.311 |
-0.029 (-0.34%)
|
4,851 |
| 30 Dec 2022 |
USD |
8.352 |
8.34 |
8.35 |
8.34 |
8.34 |
-0.028 (-0.33%)
|
220 |
| 29 Dec 2022 |
USD |
8.383 |
8.367 |
8.367 |
8.367 |
8.367 |
+0.062 (+0.75%)
|
3,897 |
| 28 Dec 2022 |
USD |
8.443 |
8.305 |
8.443 |
8.305 |
8.305 |
-0.019 (-0.23%)
|
8,715 |
| 23 Dec 2022 |
USD |
8.324 |
8.305 |
8.305 |
8.324 |
8.324 |
+0.054 (+0.65%)
|
157 |
| 22 Dec 2022 |
USD |
8.352 |
8.27 |
8.352 |
8.27 |
8.27 |
-0.13 (-1.55%)
|
3,195 |
| 21 Dec 2022 |
USD |
8.4 |
8.318 |
8.348 |
8.4 |
8.4 |
+0.105 (+1.27%)
|
3,064 |
