| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 9.3225 | 9.2525 | 9.2525 | 9.3225 | 9.3225 | -0.115 (-1.22%) | 25,034 |
| 16 Jun 2021 | USD | 9.435 | 9.4275 | 9.435 | 9.4375 | 9.4375 | +0.015 (+0.16%) | 79,536 |
| 15 Jun 2021 | USD | 9.47 | 9.4225 | 9.4675 | 9.4225 | 9.4225 | +0.009 (+0.09%) | 71,187 |
| 14 Jun 2021 | USD | 9.45 | 9.4225 | 9.445 | 9.41375 | 9.41375 | -0.021 (-0.23%) | 10,697 |
| 11 Jun 2021 | USD | 9.445 | 9.43 | 9.445 | 9.435 | 9.435 | -0.003 (-0.03%) | 17,524 |
| 10 Jun 2021 | USD | 9.46 | 9.41 | 9.41 | 9.4375 | 9.4375 | 0.0 (0.0%) | 65,238 |
| 9 Jun 2021 | USD | 9.4875 | 9.4375 | 9.4875 | 9.4375 | 9.4375 | -0.003 (-0.03%) | 26,428 |
| 8 Jun 2021 | USD | 9.49 | 9.435 | 9.49 | 9.44 | 9.44 | -0.040 (-0.42%) | 28,512 |
| 7 Jun 2021 | USD | 9.48 | 9.4475 | 9.46 | 9.48 | 9.48 | +0.035 (+0.37%) | 18,169 |
| 4 Jun 2021 | USD | 9.4525 | 9.445 | 9.4525 | 9.445 | 9.445 | +0.065 (+0.69%) | 11,868 |
| 3 Jun 2021 | USD | 9.3825 | 9.33 | 9.33 | 9.38 | 9.38 | -0.040 (-0.42%) | 10,923 |
| 2 Jun 2021 | USD | 9.42 | 9.3775 | 9.3775 | 9.42 | 9.42 | +0.008 (+0.08%) | 60,533 |
| 1 Jun 2021 | USD | 9.435 | 9.3225 | 9.3225 | 9.4125 | 9.4125 | 0.0 (0.0%) | 13,624 |
| 28 May 2021 | USD | 9.4125 | 9.36 | 9.3925 | 9.4125 | 9.4125 | +0.030 (+0.32%) | 42,246 |
| 27 May 2021 | USD | 9.3825 | 9.2875 | 9.3625 | 9.3825 | 9.3825 | +0.076 (+0.82%) | 94,821 |
| 26 May 2021 | USD | 9.335 | 9.315 | 9.325 | 9.3063 | 9.3063 | -0.004 (-0.04%) | 787 |
| 25 May 2021 | USD | 9.3975 | 9.31 | 9.3825 | 9.31 | 9.31 | -0.026 (-0.28%) | 62,968 |
| 24 May 2021 | USD | 9.34 | 9.285 | 9.3025 | 9.3362 | 9.3362 | +0.056 (+0.61%) | 12,860 |
| 21 May 2021 | USD | 9.2975 | 9.2675 | 9.2675 | 9.28 | 9.28 | +0.023 (+0.24%) | 65,292 |
| 20 May 2021 | USD | 9.2575 | 9.175 | 9.175 | 9.2575 | 9.2575 | +0.173 (+1.90%) | 6,423 |
| 19 May 2021 | USD | 9.156 | 9.0525 | 9.1075 | 9.085 | 9.085 | -0.156 (-1.69%) | 5,415 |
| 18 May 2021 | USD | 9.295 | 9.2375 | 9.295 | 9.2413 | 9.2413 | +0.036 (+0.39%) | 22,090 |
| 17 May 2021 | USD | 9.2 | 9.1975 | 9.2 | 9.205 | 9.205 | -0.018 (-0.19%) | 3,307 |
| 14 May 2021 | USD | 9.2225 | 9.14 | 9.1775 | 9.2225 | 9.2225 | +0.143 (+1.57%) | 20,569 |
| 13 May 2021 | USD | 9.1125 | 8.95 | 8.98 | 9.08 | 9.08 | -0.005 (-0.06%) | 21,597 |
| 12 May 2021 | USD | 9.2075 | 9.085 | 9.2075 | 9.085 | 9.085 | -0.123 (-1.33%) | 242,886 |
| 11 May 2021 | USD | 9.28 | 9.18 | 9.28 | 9.2075 | 9.2075 | -0.223 (-2.36%) | 72,473 |
| 10 May 2021 | USD | 9.43 | 9.405 | 9.4175 | 9.43 | 9.43 | +0.033 (+0.35%) | 14,880 |
| 7 May 2021 | USD | 9.3975 | 9.3175 | 9.3175 | 9.3975 | 9.3975 | +0.148 (+1.59%) | 25,112 |
| 6 May 2021 | USD | 9.235 | 9.23 | 9.235 | 9.25 | 9.25 | +0.001 (+0.01%) | 18,848 |