iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
USD |
10.665 |
10.685 |
10.59 |
10.68 |
10.68 |
-0.062 (-0.58%)
|
15,946 |
| 24 Jul 2024 |
USD |
10.79 |
10.79 |
10.7425 |
10.7425 |
10.7425 |
-0.163 (-1.49%)
|
680 |
| 23 Jul 2024 |
USD |
10.86 |
10.905 |
10.845 |
10.905 |
10.905 |
+0.083 (+0.76%)
|
15,607 |
| 22 Jul 2024 |
USD |
10.855 |
10.87 |
10.8225 |
10.8225 |
10.8225 |
+0.055 (+0.51%)
|
15,447 |
| 19 Jul 2024 |
USD |
10.86 |
10.86 |
10.7675 |
10.7675 |
10.7675 |
-0.083 (-0.76%)
|
2,623 |
| 18 Jul 2024 |
USD |
10.935 |
10.98 |
10.85 |
10.85 |
10.85 |
-0.085 (-0.78%)
|
6,958 |
| 17 Jul 2024 |
USD |
11 |
11.015 |
10.935 |
10.935 |
10.935 |
-0.07 (-0.64%)
|
704 |
| 16 Jul 2024 |
USD |
10.98 |
11.0168 |
10.98 |
11.005 |
11.005 |
-0.005 (-0.05%)
|
671 |
| 15 Jul 2024 |
USD |
10.98 |
11.01 |
10.9474 |
11.01 |
11.01 |
+0.033 (+0.30%)
|
2,940 |
| 12 Jul 2024 |
USD |
10.885 |
10.99 |
10.885 |
10.9775 |
10.9775 |
+0.1 (+0.92%)
|
18,189 |
| 11 Jul 2024 |
USD |
10.9 |
10.9 |
10.8568 |
10.8775 |
10.8775 |
+0.072 (+0.67%)
|
1,478 |
| 10 Jul 2024 |
USD |
10.765 |
10.81 |
10.755 |
10.805 |
10.805 |
+0.045 (+0.42%)
|
9,366 |
| 9 Jul 2024 |
USD |
10.795 |
10.795 |
10.76 |
10.76 |
10.76 |
-0.018 (-0.16%)
|
5,980 |
| 8 Jul 2024 |
USD |
10.74 |
10.7775 |
10.74 |
10.7775 |
10.7775 |
+0.052 (+0.49%)
|
452 |
| 5 Jul 2024 |
USD |
10.75 |
10.76 |
10.71 |
10.725 |
10.725 |
-0.025 (-0.23%)
|
17,749 |
| 4 Jul 2024 |
USD |
10.73 |
10.77 |
10.73 |
10.75 |
10.75 |
+0.052 (+0.49%)
|
1,995 |
| 3 Jul 2024 |
USD |
10.66 |
10.71 |
10.66 |
10.6975 |
10.6975 |
+0.085 (+0.80%)
|
3,554 |
| 2 Jul 2024 |
USD |
10.6 |
10.615 |
10.575 |
10.6125 |
10.6125 |
+0.018 (+0.17%)
|
18,550 |
| 1 Jul 2024 |
USD |
10.635 |
10.645 |
10.595 |
10.595 |
10.595 |
-0.055 (-0.52%)
|
1,189 |
| 28 Jun 2024 |
USD |
10.645 |
10.6626 |
10.645 |
10.65 |
10.65 |
+0.05 (+0.47%)
|
2,109 |
| 27 Jun 2024 |
USD |
10.605 |
10.635 |
10.6 |
10.6 |
10.6 |
+0.025 (+0.24%)
|
3,106 |
| 26 Jun 2024 |
USD |
10.625 |
10.625 |
10.57 |
10.575 |
10.575 |
-0.025 (-0.24%)
|
27,299 |
| 25 Jun 2024 |
USD |
10.62 |
10.64 |
10.6 |
10.6 |
10.6 |
-0.055 (-0.52%)
|
2,596 |
| 24 Jun 2024 |
USD |
10.63 |
10.675 |
10.62 |
10.655 |
10.655 |
+0.075 (+0.71%)
|
30,253 |
| 21 Jun 2024 |
USD |
10.63 |
10.64 |
10.5788 |
10.58 |
10.58 |
-0.077 (-0.73%)
|
2,358 |
| 20 Jun 2024 |
USD |
10.65 |
10.675 |
10.65 |
10.6575 |
10.6575 |
+0.03 (+0.28%)
|
929 |
| 19 Jun 2024 |
USD |
10.63 |
10.64 |
10.6275 |
10.6275 |
10.6275 |
+0.003 (+0.02%)
|
3,372 |
| 18 Jun 2024 |
USD |
10.61 |
10.635 |
10.6018 |
10.625 |
10.625 |
+0.09 (+0.85%)
|
6,759 |
| 17 Jun 2024 |
USD |
10.5 |
10.56 |
10.5 |
10.535 |
10.535 |
+0.048 (+0.45%)
|
1,854 |
| 14 Jun 2024 |
USD |
10.51 |
10.5232 |
10.45 |
10.4875 |
10.4875 |
-0.052 (-0.50%)
|
875 |
