5 Followers LSE:IFSW - iShares Edge MSCI World Multifactor UCITS iShares Edge MSCI World Multif
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 USD 8.985 8.977 8.985 8.977 8.977 -0.03 (-0.33%) 13,863
2 Feb 2023 USD 9.008 8.957 8.957 9.008 9.008 +0.122 (+1.38%) 9,834
1 Feb 2023 USD 8.938 8.863 8.87 8.885 8.885 +0.04 (+0.45%) 45,943
31 Jan 2023 USD 8.845 8.74 8.803 8.845 8.845 +0.001 (+0.01%) 4,888
30 Jan 2023 USD 8.877 8.812 8.812 8.844 8.844 -0.029 (-0.32%) 170
27 Jan 2023 USD 8.873 8.873 8.873 8.873 8.873 +0.045 (+0.51%) 10,402
26 Jan 2023 USD 8.877 8.808 8.835 8.828 8.828 +0.095 (+1.09%) 22,254
25 Jan 2023 USD 8.75 8.71 8.75 8.732 8.732 -0.048 (-0.54%) 2,136
24 Jan 2023 USD 8.78 8.742 8.777 8.78 8.78 +0.003 (+0.03%) 21,944
23 Jan 2023 USD 8.777 8.688 8.688 8.777 8.777 +0.154 (+1.78%) 656
20 Jan 2023 USD 8.624 8.565 8.568 8.624 8.624 +0.094 (+1.10%) 10,362
19 Jan 2023 USD 8.6 8.53 8.6 8.53 8.53 -0.165 (-1.90%) 17,719
18 Jan 2023 USD 8.727 8.695 8.727 8.695 8.695 -0.03 (-0.34%) 380
17 Jan 2023 USD 8.758 8.7 8.758 8.725 8.725 +0.009 (+0.10%) 22,284
16 Jan 2023 USD 8.72 8.71 8.72 8.716 8.716 +0.031 (+0.36%) 720
13 Jan 2023 USD 8.69 8.65 8.69 8.685 8.685 +0.015 (+0.17%) 2,562
12 Jan 2023 USD 8.69 8.645 8.662 8.67 8.67 +0.06 (+0.70%) 31,774
11 Jan 2023 USD 8.61 8.562 8.562 8.61 8.61 +0.107 (+1.26%) 3,259
10 Jan 2023 USD 8.502 8.488 8.488 8.502 8.502 -0.107 (-1.25%) 13,508
9 Jan 2023 USD 8.61 8.523 8.523 8.61 8.61 +0.144 (+1.70%) 3,430
6 Jan 2023 USD 8.466 8.322 8.322 8.466 8.466 +0.161 (+1.94%) 892
5 Jan 2023 USD 8.398 8.305 8.363 8.305 8.305 -0.092 (-1.10%) 5,527
4 Jan 2023 USD 8.398 8.34 8.35 8.398 8.398 +0.086 (+1.04%) 3,333
3 Jan 2023 USD 8.432 8.311 8.425 8.311 8.311 -0.029 (-0.34%) 4,851
30 Dec 2022 USD 8.352 8.34 8.35 8.34 8.34 -0.028 (-0.33%) 220
29 Dec 2022 USD 8.383 8.367 8.367 8.367 8.367 +0.062 (+0.75%) 3,897
28 Dec 2022 USD 8.443 8.305 8.443 8.305 8.305 -0.019 (-0.23%) 8,715
23 Dec 2022 USD 8.324 8.305 8.305 8.324 8.324 +0.054 (+0.65%) 157
22 Dec 2022 USD 8.352 8.27 8.352 8.27 8.27 -0.13 (-1.55%) 3,195
21 Dec 2022 USD 8.4 8.318 8.348 8.4 8.4 +0.105 (+1.27%) 3,064



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms