| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 9.3875 | 9.26 | 9.3875 | 9.3825 | 9.3825 | -0.213 (-2.21%) | 41,629 |
| 20 Jan 2022 | USD | 9.605 | 9.5325 | 9.605 | 9.595 | 9.595 | +0.029 (+0.30%) | 10,186 |
| 19 Jan 2022 | USD | 9.65 | 9.4875 | 9.5975 | 9.5663 | 9.5663 | -0.059 (-0.61%) | 53,175 |
| 18 Jan 2022 | USD | 9.725 | 9.625 | 9.725 | 9.625 | 9.625 | -0.155 (-1.58%) | 1,735 |
| 17 Jan 2022 | USD | 9.7875 | 9.78 | 9.7875 | 9.78 | 9.78 | +0.050 (+0.51%) | 8,647 |
| 14 Jan 2022 | USD | 9.81 | 9.73 | 9.81 | 9.73 | 9.73 | -0.185 (-1.87%) | 27,874 |
| 13 Jan 2022 | USD | 9.915 | 9.8375 | 9.8375 | 9.915 | 9.915 | +0.078 (+0.79%) | 11,196 |
| 12 Jan 2022 | USD | 9.8775 | 9.8375 | 9.8375 | 9.8375 | 9.8375 | +0.125 (+1.29%) | 4,719 |
| 11 Jan 2022 | USD | 9.7125 | 9.68 | 9.68 | 9.7125 | 9.7125 | +0.105 (+1.09%) | 10,560 |
| 10 Jan 2022 | USD | 9.82 | 9.5925 | 9.7975 | 9.6075 | 9.6075 | -0.125 (-1.28%) | 18,740 |
| 7 Jan 2022 | USD | 9.8 | 9.73 | 9.8 | 9.7325 | 9.7325 | -0.041 (-0.42%) | 27,235 |
| 6 Jan 2022 | USD | 9.8 | 9.7675 | 9.7875 | 9.7737 | 9.7737 | -0.201 (-2.02%) | 43,405 |
| 5 Jan 2022 | USD | 9.975 | 9.935 | 9.9425 | 9.975 | 9.975 | +0.068 (+0.68%) | 30,651 |
| 4 Jan 2022 | USD | 9.9175 | 9.8975 | 9.9175 | 9.9075 | 9.9075 | +0.050 (+0.51%) | 27,637 |
| 31 Dec 2021 | USD | 9.8875 | 9.8475 | 9.8775 | 9.8575 | 9.8575 | -0.058 (-0.58%) | 25,396 |
| 30 Dec 2021 | USD | 9.945 | 9.915 | 9.945 | 9.915 | 9.915 | +0.013 (+0.13%) | 1,201 |
| 29 Dec 2021 | USD | 9.9025 | 9.8625 | 9.8775 | 9.9025 | 9.9025 | +0.138 (+1.41%) | 25,113 |
| 24 Dec 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.033 (+0.33%) | 350 |
| 23 Dec 2021 | USD | 9.7325 | 9.6825 | 9.7 | 9.7325 | 9.7325 | +0.083 (+0.85%) | 11,617 |
| 22 Dec 2021 | USD | 9.65 | 9.575 | 9.5975 | 9.65 | 9.65 | +0.128 (+1.34%) | 11,431 |
| 21 Dec 2021 | USD | 9.5425 | 9.5225 | 9.5225 | 9.5225 | 9.5225 | +0.155 (+1.65%) | 49,963 |
| 20 Dec 2021 | USD | 9.4675 | 9.3675 | 9.4475 | 9.3675 | 9.3675 | -0.228 (-2.37%) | 12,751 |
| 17 Dec 2021 | USD | 9.6275 | 9.565 | 9.625 | 9.595 | 9.595 | -0.115 (-1.18%) | 17,606 |
| 16 Dec 2021 | USD | 9.725 | 9.7025 | 9.725 | 9.71 | 9.71 | +0.193 (+2.02%) | 50,575 |
| 15 Dec 2021 | USD | 9.62 | 9.5175 | 9.62 | 9.5175 | 9.5175 | -0.010 (-0.10%) | 20,296 |
| 14 Dec 2021 | USD | 9.5875 | 9.5225 | 9.585 | 9.5275 | 9.5275 | -0.075 (-0.78%) | 105,124 |
| 13 Dec 2021 | USD | 9.6875 | 9.6025 | 9.6775 | 9.6025 | 9.6025 | -0.015 (-0.16%) | 100,610 |
| 10 Dec 2021 | USD | 9.6275 | 9.59 | 9.615 | 9.6175 | 9.6175 | +0.008 (+0.08%) | 33,760 |
| 9 Dec 2021 | USD | 9.63 | 9.595 | 9.63 | 9.61 | 9.61 | -0.003 (-0.03%) | 9,444 |
| 8 Dec 2021 | USD | 9.685 | 9.6125 | 9.685 | 9.6125 | 9.6125 | -0.073 (-0.75%) | 68,690 |