5 Followers LSE:IFSW - iShares Edge MSCI World Multifactor UCITS iShares Edge MSCI World Multif
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2024 USD 10.15 10.155 10.115 10.135 10.135 +0.04 (+0.40%) 92,871
22 Feb 2024 USD 10.09 10.095 10.0663 10.095 10.095 +0.15 (+1.51%) 2,079
21 Feb 2024 USD 9.97 9.97 9.9375 9.945 9.945 0.0 (0.0%) 1,993
20 Feb 2024 USD 9.97 9.97 9.945 9.945 9.945 -0.035 (-0.35%) 5,952
19 Feb 2024 USD 9.985 10.005 9.9775 9.98 9.98 -0.03 (-0.30%) 27,505
16 Feb 2024 USD 10.02 10.06 9.9925 10.01 10.01 +0.009 (+0.09%) 7,942
15 Feb 2024 USD 9.985 10.0013 9.9825 10.0013 10.0013 +0.066 (+0.67%) 2,751
14 Feb 2024 USD 9.91 9.9375 9.905 9.935 9.935 +0.031 (+0.32%) 580
13 Feb 2024 USD 9.88 9.9038 9.8775 9.9038 9.9038 -0.151 (-1.50%) 503
12 Feb 2024 USD 10.01 10.055 10.01 10.055 10.055 +0.075 (+0.75%) 6,426
9 Feb 2024 USD 9.9775 9.9825 9.9725 9.98 9.98 +0.059 (+0.59%) 20,082
8 Feb 2024 USD 9.9425 9.9425 9.9213 9.9213 9.9213 -0.006 (-0.06%) 2,000
7 Feb 2024 USD 9.835 9.9275 9.835 9.9275 9.9275 +0.07 (+0.71%) 25,006
6 Feb 2024 USD 9.8475 9.865 9.8475 9.8575 9.8575 +0.033 (+0.33%) 63,382
5 Feb 2024 USD 9.8975 9.8975 9.825 9.825 9.825 -0.04 (-0.41%) 37,367
2 Feb 2024 USD 9.8725 9.8725 9.8167 9.865 9.865 +0.142 (+1.47%) 3,085
1 Feb 2024 USD 9.745 9.7475 9.7225 9.7225 9.7225 -0.08 (-0.82%) 41,670
31 Jan 2024 USD 9.825 9.825 9.8025 9.8025 9.8025 -0.022 (-0.23%) 4,371
30 Jan 2024 USD 9.82 9.825 9.8025 9.825 9.825 +0.065 (+0.67%) 18,949
29 Jan 2024 USD 9.77 9.77 9.7475 9.76 9.76 -0.006 (-0.06%) 45,664
26 Jan 2024 USD 9.73 9.77 9.725 9.7662 9.7662 +0.031 (+0.32%) 12,827
25 Jan 2024 USD 9.7175 9.735 9.6975 9.735 9.735 -0.029 (-0.29%) 17,661
24 Jan 2024 USD 9.7638 9.764 9.762 9.7638 9.7638 +0.113 (+1.17%) 2
23 Jan 2024 USD 9.695 9.695 9.6513 9.6513 9.6513 -0.046 (-0.48%) 905
22 Jan 2024 USD 9.67 9.71 9.6675 9.6975 9.6975 +0.138 (+1.44%) 140,637
19 Jan 2024 USD 9.555 9.565 9.555 9.56 9.56 +0.058 (+0.61%) 132,929
18 Jan 2024 USD 9.4575 9.5025 9.4575 9.5025 9.5025 +0.052 (+0.56%) 143,541
17 Jan 2024 USD 9.4725 9.4725 9.45 9.45 9.45 -0.1 (-1.05%) 3,705
16 Jan 2024 USD 9.5325 9.55 9.5 9.55 9.55 -0.025 (-0.26%) 15,750
15 Jan 2024 USD 9.6025 9.6025 9.565 9.575 9.575 -0.005 (-0.05%) 7,023



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms