3 Followers LSE:IFSW - iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) iShares Edge MSCI World Multif
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 9.3225 9.2525 9.2525 9.3225 9.3225 -0.115 (-1.22%) 25,034
16 Jun 2021 USD 9.435 9.4275 9.435 9.4375 9.4375 +0.015 (+0.16%) 79,536
15 Jun 2021 USD 9.47 9.4225 9.4675 9.4225 9.4225 +0.009 (+0.09%) 71,187
14 Jun 2021 USD 9.45 9.4225 9.445 9.41375 9.41375 -0.021 (-0.23%) 10,697
11 Jun 2021 USD 9.445 9.43 9.445 9.435 9.435 -0.003 (-0.03%) 17,524
10 Jun 2021 USD 9.46 9.41 9.41 9.4375 9.4375 0.0 (0.0%) 65,238
9 Jun 2021 USD 9.4875 9.4375 9.4875 9.4375 9.4375 -0.003 (-0.03%) 26,428
8 Jun 2021 USD 9.49 9.435 9.49 9.44 9.44 -0.040 (-0.42%) 28,512
7 Jun 2021 USD 9.48 9.4475 9.46 9.48 9.48 +0.035 (+0.37%) 18,169
4 Jun 2021 USD 9.4525 9.445 9.4525 9.445 9.445 +0.065 (+0.69%) 11,868
3 Jun 2021 USD 9.3825 9.33 9.33 9.38 9.38 -0.040 (-0.42%) 10,923
2 Jun 2021 USD 9.42 9.3775 9.3775 9.42 9.42 +0.008 (+0.08%) 60,533
1 Jun 2021 USD 9.435 9.3225 9.3225 9.4125 9.4125 0.0 (0.0%) 13,624
28 May 2021 USD 9.4125 9.36 9.3925 9.4125 9.4125 +0.030 (+0.32%) 42,246
27 May 2021 USD 9.3825 9.2875 9.3625 9.3825 9.3825 +0.076 (+0.82%) 94,821
26 May 2021 USD 9.335 9.315 9.325 9.3063 9.3063 -0.004 (-0.04%) 787
25 May 2021 USD 9.3975 9.31 9.3825 9.31 9.31 -0.026 (-0.28%) 62,968
24 May 2021 USD 9.34 9.285 9.3025 9.3362 9.3362 +0.056 (+0.61%) 12,860
21 May 2021 USD 9.2975 9.2675 9.2675 9.28 9.28 +0.023 (+0.24%) 65,292
20 May 2021 USD 9.2575 9.175 9.175 9.2575 9.2575 +0.173 (+1.90%) 6,423
19 May 2021 USD 9.156 9.0525 9.1075 9.085 9.085 -0.156 (-1.69%) 5,415
18 May 2021 USD 9.295 9.2375 9.295 9.2413 9.2413 +0.036 (+0.39%) 22,090
17 May 2021 USD 9.2 9.1975 9.2 9.205 9.205 -0.018 (-0.19%) 3,307
14 May 2021 USD 9.2225 9.14 9.1775 9.2225 9.2225 +0.143 (+1.57%) 20,569
13 May 2021 USD 9.1125 8.95 8.98 9.08 9.08 -0.005 (-0.06%) 21,597
12 May 2021 USD 9.2075 9.085 9.2075 9.085 9.085 -0.123 (-1.33%) 242,886
11 May 2021 USD 9.28 9.18 9.28 9.2075 9.2075 -0.223 (-2.36%) 72,473
10 May 2021 USD 9.43 9.405 9.4175 9.43 9.43 +0.033 (+0.35%) 14,880
7 May 2021 USD 9.3975 9.3175 9.3175 9.3975 9.3975 +0.148 (+1.59%) 25,112
6 May 2021 USD 9.235 9.23 9.235 9.25 9.25 +0.001 (+0.01%) 18,848