5 Followers LSE:IFSW - iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) iShares Edge MSCI World Multif
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 USD 9.3875 9.26 9.3875 9.3825 9.3825 -0.213 (-2.21%) 41,629
20 Jan 2022 USD 9.605 9.5325 9.605 9.595 9.595 +0.029 (+0.30%) 10,186
19 Jan 2022 USD 9.65 9.4875 9.5975 9.5663 9.5663 -0.059 (-0.61%) 53,175
18 Jan 2022 USD 9.725 9.625 9.725 9.625 9.625 -0.155 (-1.58%) 1,735
17 Jan 2022 USD 9.7875 9.78 9.7875 9.78 9.78 +0.050 (+0.51%) 8,647
14 Jan 2022 USD 9.81 9.73 9.81 9.73 9.73 -0.185 (-1.87%) 27,874
13 Jan 2022 USD 9.915 9.8375 9.8375 9.915 9.915 +0.078 (+0.79%) 11,196
12 Jan 2022 USD 9.8775 9.8375 9.8375 9.8375 9.8375 +0.125 (+1.29%) 4,719
11 Jan 2022 USD 9.7125 9.68 9.68 9.7125 9.7125 +0.105 (+1.09%) 10,560
10 Jan 2022 USD 9.82 9.5925 9.7975 9.6075 9.6075 -0.125 (-1.28%) 18,740
7 Jan 2022 USD 9.8 9.73 9.8 9.7325 9.7325 -0.041 (-0.42%) 27,235
6 Jan 2022 USD 9.8 9.7675 9.7875 9.7737 9.7737 -0.201 (-2.02%) 43,405
5 Jan 2022 USD 9.975 9.935 9.9425 9.975 9.975 +0.068 (+0.68%) 30,651
4 Jan 2022 USD 9.9175 9.8975 9.9175 9.9075 9.9075 +0.050 (+0.51%) 27,637
31 Dec 2021 USD 9.8875 9.8475 9.8775 9.8575 9.8575 -0.058 (-0.58%) 25,396
30 Dec 2021 USD 9.945 9.915 9.945 9.915 9.915 +0.013 (+0.13%) 1,201
29 Dec 2021 USD 9.9025 9.8625 9.8775 9.9025 9.9025 +0.138 (+1.41%) 25,113
24 Dec 2021 USD 9.765 9.765 9.765 9.765 9.765 +0.033 (+0.33%) 350
23 Dec 2021 USD 9.7325 9.6825 9.7 9.7325 9.7325 +0.083 (+0.85%) 11,617
22 Dec 2021 USD 9.65 9.575 9.5975 9.65 9.65 +0.128 (+1.34%) 11,431
21 Dec 2021 USD 9.5425 9.5225 9.5225 9.5225 9.5225 +0.155 (+1.65%) 49,963
20 Dec 2021 USD 9.4675 9.3675 9.4475 9.3675 9.3675 -0.228 (-2.37%) 12,751
17 Dec 2021 USD 9.6275 9.565 9.625 9.595 9.595 -0.115 (-1.18%) 17,606
16 Dec 2021 USD 9.725 9.7025 9.725 9.71 9.71 +0.193 (+2.02%) 50,575
15 Dec 2021 USD 9.62 9.5175 9.62 9.5175 9.5175 -0.010 (-0.10%) 20,296
14 Dec 2021 USD 9.5875 9.5225 9.585 9.5275 9.5275 -0.075 (-0.78%) 105,124
13 Dec 2021 USD 9.6875 9.6025 9.6775 9.6025 9.6025 -0.015 (-0.16%) 100,610
10 Dec 2021 USD 9.6275 9.59 9.615 9.6175 9.6175 +0.008 (+0.08%) 33,760
9 Dec 2021 USD 9.63 9.595 9.63 9.61 9.61 -0.003 (-0.03%) 9,444
8 Dec 2021 USD 9.685 9.6125 9.685 9.6125 9.6125 -0.073 (-0.75%) 68,690