iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
USD |
10.825 |
10.89 |
10.7325 |
10.7325 |
10.7325 |
-0.133 (-1.22%)
|
1,057 |
| 5 Sep 2024 |
USD |
10.93 |
10.935 |
10.865 |
10.865 |
10.865 |
-0.075 (-0.69%)
|
3,661 |
| 4 Sep 2024 |
USD |
10.92 |
10.94 |
10.905 |
10.94 |
10.94 |
-0.095 (-0.86%)
|
577 |
| 3 Sep 2024 |
USD |
11.12 |
11.14 |
11.015 |
11.035 |
11.035 |
-0.133 (-1.19%)
|
23,874 |
| 2 Sep 2024 |
USD |
11.145 |
11.1675 |
11.135 |
11.1675 |
11.1675 |
+0.083 (+0.74%)
|
1,565 |
| 30 Aug 2024 |
USD |
11.13 |
11.135 |
11.085 |
11.085 |
11.085 |
-0.037 (-0.34%)
|
45,561 |
| 29 Aug 2024 |
USD |
11.07 |
11.1288 |
11.07 |
11.1225 |
11.1225 |
+0.075 (+0.68%)
|
21,221 |
| 28 Aug 2024 |
USD |
11.0475 |
11.052 |
11.042 |
11.0475 |
11.0475 |
-0.04 (-0.36%)
|
6 |
| 27 Aug 2024 |
USD |
11.1 |
11.13 |
11.065 |
11.0875 |
11.0875 |
-0.035 (-0.31%)
|
14,931 |
| 23 Aug 2024 |
USD |
11.04 |
11.1225 |
11.04 |
11.1225 |
11.1225 |
+0.09 (+0.82%)
|
5,562 |
| 22 Aug 2024 |
USD |
11.055 |
11.075 |
11.0325 |
11.0325 |
11.0325 |
+0.018 (+0.16%)
|
3,831 |
| 21 Aug 2024 |
USD |
11 |
11.055 |
10.985 |
11.015 |
11.015 |
+0.07 (+0.64%)
|
1,947 |
| 20 Aug 2024 |
USD |
11 |
11 |
10.94 |
10.945 |
10.945 |
+0.003 (+0.02%)
|
3,060 |
| 19 Aug 2024 |
USD |
10.93 |
10.9425 |
10.9 |
10.9425 |
10.9425 |
+0.075 (+0.69%)
|
2,090 |
| 16 Aug 2024 |
USD |
10.9 |
10.9 |
10.8527 |
10.8675 |
10.8675 |
+0.015 (+0.14%)
|
34,233 |
| 15 Aug 2024 |
USD |
10.7 |
10.8525 |
10.7 |
10.8525 |
10.8525 |
+0.177 (+1.66%)
|
12,572 |
| 14 Aug 2024 |
USD |
10.64 |
10.675 |
10.625 |
10.675 |
10.675 |
+0.105 (+0.99%)
|
12,632 |
| 13 Aug 2024 |
USD |
10.5 |
10.57 |
10.5 |
10.57 |
10.57 |
+0.095 (+0.91%)
|
173 |
| 12 Aug 2024 |
USD |
10.485 |
10.52 |
10.46 |
10.475 |
10.475 |
+0.02 (+0.19%)
|
124,162 |
| 9 Aug 2024 |
USD |
10.435 |
10.455 |
10.435 |
10.455 |
10.455 |
+0.075 (+0.72%)
|
692 |
| 8 Aug 2024 |
USD |
10.2 |
10.38 |
10.2 |
10.38 |
10.38 |
-0.005 (-0.05%)
|
13,659 |
| 7 Aug 2024 |
USD |
10.405 |
10.4192 |
10.385 |
10.385 |
10.385 |
+0.14 (+1.37%)
|
1,654 |
| 6 Aug 2024 |
USD |
10.285 |
10.325 |
10.185 |
10.245 |
10.245 |
+0.07 (+0.69%)
|
12,370 |
| 5 Aug 2024 |
USD |
10.155 |
10.185 |
10.005 |
10.175 |
10.175 |
-0.18 (-1.74%)
|
21,373 |
| 2 Aug 2024 |
USD |
10.575 |
10.615 |
10.355 |
10.355 |
10.355 |
-0.365 (-3.40%)
|
4,389 |
| 1 Aug 2024 |
USD |
10.86 |
10.885 |
10.72 |
10.72 |
10.72 |
-0.15 (-1.38%)
|
302 |
| 31 Jul 2024 |
USD |
10.865 |
10.87 |
10.8165 |
10.87 |
10.87 |
+0.152 (+1.42%)
|
39,845 |
| 30 Jul 2024 |
USD |
10.735 |
10.75 |
10.7175 |
10.7175 |
10.7175 |
+0.033 (+0.30%)
|
2,806 |
| 29 Jul 2024 |
USD |
10.75 |
10.785 |
10.685 |
10.685 |
10.685 |
-0.007 (-0.07%)
|
4,560 |
| 26 Jul 2024 |
USD |
10.705 |
10.705 |
10.68 |
10.6925 |
10.6925 |
+0.013 (+0.12%)
|
4,457 |
