| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 8.848 | 8.738 | 8.762 | 8.838 | 8.838 | +0.131 (+1.51%) | 20,425 |
| 26 May 2022 | USD | 8.706 | 8.615 | 8.62 | 8.706 | 8.706 | +0.179 (+2.10%) | 8,212 |
| 25 May 2022 | USD | 8.572 | 8.49 | 8.5 | 8.527 | 8.527 | +0.114 (+1.35%) | 230,899 |
| 24 May 2022 | USD | 8.485 | 8.414 | 8.485 | 8.414 | 8.414 | -0.166 (-1.94%) | 87 |
| 23 May 2022 | USD | 8.58 | 8.465 | 8.51 | 8.58 | 8.58 | +0.21 (+2.51%) | 14,964 |
| 20 May 2022 | USD | 8.523 | 8.37 | 8.488 | 8.37 | 8.37 | -0.048 (-0.56%) | 23,771 |
| 19 May 2022 | USD | 8.42 | 8.32 | 8.373 | 8.418 | 8.418 | -0.12 (-1.41%) | 89,272 |
| 18 May 2022 | USD | 8.748 | 8.537 | 8.745 | 8.537 | 8.537 | -0.174 (-2.00%) | 36,428 |
| 17 May 2022 | USD | 8.711 | 8.635 | 8.635 | 8.711 | 8.711 | +0.161 (+1.89%) | 875 |
| 16 May 2022 | USD | 8.6 | 8.547 | 8.6 | 8.55 | 8.55 | -0.055 (-0.64%) | 41,929 |
| 13 May 2022 | USD | 8.607 | 8.52 | 8.52 | 8.605 | 8.605 | +0.177 (+2.11%) | 9,955 |
| 12 May 2022 | USD | 8.428 | 8.34 | 8.365 | 8.428 | 8.428 | -0.163 (-1.89%) | 2,854 |
| 11 May 2022 | USD | 8.633 | 8.59 | 8.633 | 8.59 | 8.59 | +0.111 (+1.31%) | 21,147 |
| 10 May 2022 | USD | 8.633 | 8.479 | 8.588 | 8.479 | 8.479 | -0.036 (-0.43%) | 7,256 |
| 9 May 2022 | USD | 8.658 | 8.515 | 8.658 | 8.515 | 8.515 | -0.217 (-2.49%) | 44,993 |
| 6 May 2022 | USD | 8.8 | 8.685 | 8.762 | 8.732 | 8.732 | -0.138 (-1.55%) | 18,915 |
| 5 May 2022 | USD | 9.04 | 8.87 | 9.04 | 8.87 | 8.87 | +0.05 (+0.57%) | 8,117 |
| 4 May 2022 | USD | 8.945 | 8.82 | 8.945 | 8.82 | 8.82 | -0.098 (-1.09%) | 938 |
| 3 May 2022 | USD | 8.918 | 8.783 | 8.845 | 8.918 | 8.918 | -0.015 (-0.17%) | 623,231 |
| 29 Apr 2022 | USD | 9.018 | 8.905 | 9.002 | 8.932 | 8.932 | +0.051 (+0.58%) | 27,107 |
| 28 Apr 2022 | USD | 8.955 | 8.835 | 8.955 | 8.881 | 8.881 | +0.017 (+0.20%) | 4,399 |
| 27 Apr 2022 | USD | 8.935 | 8.812 | 8.935 | 8.864 | 8.864 | -0.05 (-0.56%) | 623 |
| 26 Apr 2022 | USD | 9.065 | 8.914 | 9.03 | 8.914 | 8.914 | +0.026 (+0.30%) | 597 |
| 25 Apr 2022 | USD | 8.973 | 8.887 | 8.935 | 8.887 | 8.887 | -0.247 (-2.71%) | 39,193 |
| 22 Apr 2022 | USD | 9.29 | 9.135 | 9.27 | 9.135 | 9.135 | -0.305 (-3.23%) | 26,920 |
| 21 Apr 2022 | USD | 9.488 | 9.44 | 9.488 | 9.44 | 9.44 | +0.02 (+0.21%) | 11,893 |
| 20 Apr 2022 | USD | 9.42 | 9.318 | 9.318 | 9.42 | 9.42 | +0.11 (+1.18%) | 2,161 |
| 19 Apr 2022 | USD | 9.31 | 9.188 | 9.293 | 9.31 | 9.31 | +0.037 (+0.40%) | 15,899 |
| 14 Apr 2022 | USD | 9.332 | 9.268 | 9.293 | 9.273 | 9.273 | +0.003 (+0.03%) | 7,607 |
| 13 Apr 2022 | USD | 9.27 | 9.24 | 9.24 | 9.27 | 9.27 | -0.024 (-0.26%) | 14,452 |
