5 Followers LSE:IFSW - iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) iShares Edge MSCI World Multif
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 USD 8.848 8.738 8.762 8.838 8.838 +0.131 (+1.51%) 20,425
26 May 2022 USD 8.706 8.615 8.62 8.706 8.706 +0.179 (+2.10%) 8,212
25 May 2022 USD 8.572 8.49 8.5 8.527 8.527 +0.114 (+1.35%) 230,899
24 May 2022 USD 8.485 8.414 8.485 8.414 8.414 -0.166 (-1.94%) 87
23 May 2022 USD 8.58 8.465 8.51 8.58 8.58 +0.21 (+2.51%) 14,964
20 May 2022 USD 8.523 8.37 8.488 8.37 8.37 -0.048 (-0.56%) 23,771
19 May 2022 USD 8.42 8.32 8.373 8.418 8.418 -0.12 (-1.41%) 89,272
18 May 2022 USD 8.748 8.537 8.745 8.537 8.537 -0.174 (-2.00%) 36,428
17 May 2022 USD 8.711 8.635 8.635 8.711 8.711 +0.161 (+1.89%) 875
16 May 2022 USD 8.6 8.547 8.6 8.55 8.55 -0.055 (-0.64%) 41,929
13 May 2022 USD 8.607 8.52 8.52 8.605 8.605 +0.177 (+2.11%) 9,955
12 May 2022 USD 8.428 8.34 8.365 8.428 8.428 -0.163 (-1.89%) 2,854
11 May 2022 USD 8.633 8.59 8.633 8.59 8.59 +0.111 (+1.31%) 21,147
10 May 2022 USD 8.633 8.479 8.588 8.479 8.479 -0.036 (-0.43%) 7,256
9 May 2022 USD 8.658 8.515 8.658 8.515 8.515 -0.217 (-2.49%) 44,993
6 May 2022 USD 8.8 8.685 8.762 8.732 8.732 -0.138 (-1.55%) 18,915
5 May 2022 USD 9.04 8.87 9.04 8.87 8.87 +0.05 (+0.57%) 8,117
4 May 2022 USD 8.945 8.82 8.945 8.82 8.82 -0.098 (-1.09%) 938
3 May 2022 USD 8.918 8.783 8.845 8.918 8.918 -0.015 (-0.17%) 623,231
29 Apr 2022 USD 9.018 8.905 9.002 8.932 8.932 +0.051 (+0.58%) 27,107
28 Apr 2022 USD 8.955 8.835 8.955 8.881 8.881 +0.017 (+0.20%) 4,399
27 Apr 2022 USD 8.935 8.812 8.935 8.864 8.864 -0.05 (-0.56%) 623
26 Apr 2022 USD 9.065 8.914 9.03 8.914 8.914 +0.026 (+0.30%) 597
25 Apr 2022 USD 8.973 8.887 8.935 8.887 8.887 -0.247 (-2.71%) 39,193
22 Apr 2022 USD 9.29 9.135 9.27 9.135 9.135 -0.305 (-3.23%) 26,920
21 Apr 2022 USD 9.488 9.44 9.488 9.44 9.44 +0.02 (+0.21%) 11,893
20 Apr 2022 USD 9.42 9.318 9.318 9.42 9.42 +0.11 (+1.18%) 2,161
19 Apr 2022 USD 9.31 9.188 9.293 9.31 9.31 +0.037 (+0.40%) 15,899
14 Apr 2022 USD 9.332 9.268 9.293 9.273 9.273 +0.003 (+0.03%) 7,607
13 Apr 2022 USD 9.27 9.24 9.24 9.27 9.27 -0.024 (-0.26%) 14,452



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms