iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2023 |
USD |
8.57 |
8.615 |
8.5575 |
8.615 |
8.615 |
+0.085 (+1.00%)
|
28,296 |
31 May 2023 |
USD |
8.5725 |
8.5725 |
8.515 |
8.53 |
8.53 |
-0.113 (-1.30%)
|
11,785 |
30 May 2023 |
USD |
8.6425 |
8.6425 |
8.6425 |
8.6425 |
8.6425 |
-0.019 (-0.22%)
|
5,116 |
26 May 2023 |
USD |
8.6025 |
8.6613 |
8.5925 |
8.6613 |
8.6613 |
+0.087 (+1.02%)
|
5,075 |
25 May 2023 |
USD |
8.6 |
8.6 |
8.57 |
8.5738 |
8.5738 |
-0.031 (-0.36%)
|
26,565 |
24 May 2023 |
USD |
8.625 |
8.625 |
8.605 |
8.605 |
8.605 |
-0.121 (-1.39%)
|
3,960 |
23 May 2023 |
USD |
8.7325 |
8.7475 |
8.72 |
8.7263 |
8.7263 |
-0.048 (-0.54%)
|
24,642 |
22 May 2023 |
USD |
8.74 |
8.78 |
8.74 |
8.7738 |
8.7738 |
+0.029 (+0.33%)
|
1,510 |
19 May 2023 |
USD |
8.7825 |
8.795 |
8.745 |
8.745 |
8.745 |
+0.043 (+0.49%)
|
9,831 |
18 May 2023 |
USD |
8.6975 |
8.7025 |
8.6775 |
8.7025 |
8.7025 |
+0.085 (+0.99%)
|
25,000 |
17 May 2023 |
USD |
8.615 |
8.625 |
8.615 |
8.6175 |
8.6175 |
-0.014 (-0.16%)
|
4,134 |
16 May 2023 |
USD |
8.695 |
8.695 |
8.6313 |
8.6313 |
8.6313 |
-0.049 (-0.56%)
|
1,188 |
15 May 2023 |
USD |
8.685 |
8.685 |
8.6525 |
8.68 |
8.68 |
+0.045 (+0.52%)
|
9,780 |
12 May 2023 |
USD |
8.6925 |
8.6925 |
8.635 |
8.635 |
8.635 |
-0.01 (-0.12%)
|
3,176 |
11 May 2023 |
USD |
8.6925 |
8.7037 |
8.615 |
8.645 |
8.645 |
-0.075 (-0.86%)
|
9,372 |
10 May 2023 |
USD |
8.705 |
8.72 |
8.6975 |
8.72 |
8.72 |
+0.01 (+0.11%)
|
1,784 |
9 May 2023 |
USD |
8.75 |
8.7775 |
8.68 |
8.71 |
8.71 |
+0.005 (+0.06%)
|
2,242 |
5 May 2023 |
USD |
8.6125 |
8.705 |
8.6125 |
8.705 |
8.705 |
+0.135 (+1.58%)
|
10,201 |
4 May 2023 |
USD |
8.655 |
8.655 |
8.57 |
8.57 |
8.57 |
-0.122 (-1.41%)
|
16,671 |
3 May 2023 |
USD |
8.72 |
8.72 |
8.69 |
8.6925 |
8.6925 |
+0.055 (+0.64%)
|
13,998 |
2 May 2023 |
USD |
8.8225 |
8.8225 |
8.6375 |
8.6375 |
8.6375 |
-0.193 (-2.18%)
|
32,337 |
28 Apr 2023 |
USD |
8.73 |
8.83 |
8.7275 |
8.83 |
8.83 |
+0.115 (+1.32%)
|
12,509 |
27 Apr 2023 |
USD |
8.715 |
8.715 |
8.715 |
8.715 |
8.715 |
+0.01 (+0.11%)
|
1,767 |
26 Apr 2023 |
USD |
8.7425 |
8.7425 |
8.69 |
8.705 |
8.705 |
-0.028 (-0.31%)
|
24,466 |
25 Apr 2023 |
USD |
8.79 |
8.795 |
8.7325 |
8.7325 |
8.7325 |
-0.102 (-1.16%)
|
4,671 |
24 Apr 2023 |
USD |
8.81 |
8.835 |
8.81 |
8.835 |
8.835 |
+0.043 (+0.48%)
|
18,007 |
21 Apr 2023 |
USD |
8.78 |
8.7925 |
8.78 |
8.7925 |
8.7925 |
-0.022 (-0.26%)
|
3,983 |
20 Apr 2023 |
USD |
8.815 |
8.815 |
8.795 |
8.815 |
8.815 |
-0.013 (-0.14%)
|
14,829 |
19 Apr 2023 |
USD |
8.87 |
8.87 |
8.8275 |
8.8275 |
8.8275 |
-0.062 (-0.70%)
|
9,615 |
18 Apr 2023 |
USD |
8.9 |
8.9 |
8.8825 |
8.89 |
8.89 |
+0.045 (+0.51%)
|
29,953 |