iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
USD |
8.8925 |
8.8925 |
8.845 |
8.845 |
8.845 |
-0.013 (-0.14%)
|
330 |
| 14 Apr 2023 |
USD |
8.8925 |
8.8925 |
8.8575 |
8.8575 |
8.8575 |
+0.003 (+0.03%)
|
19,019 |
| 13 Apr 2023 |
USD |
8.8625 |
8.8625 |
8.855 |
8.855 |
8.855 |
+0.022 (+0.25%)
|
11,146 |
| 12 Apr 2023 |
USD |
8.8325 |
8.87 |
8.8325 |
8.8325 |
8.8325 |
+0.01 (+0.11%)
|
2,919 |
| 11 Apr 2023 |
USD |
8.8 |
8.8325 |
8.7325 |
8.8225 |
8.8225 |
+0.111 (+1.28%)
|
82,191 |
| 6 Apr 2023 |
USD |
8.693 |
8.7112 |
8.693 |
8.7112 |
8.7112 |
+0.011 (+0.13%)
|
20,000 |
| 5 Apr 2023 |
USD |
8.72 |
8.72 |
8.7 |
8.7 |
8.7 |
-0.046 (-0.53%)
|
2,566 |
| 4 Apr 2023 |
USD |
8.8675 |
8.885 |
8.7463 |
8.7463 |
8.7463 |
-0.054 (-0.61%)
|
20,565 |
| 3 Apr 2023 |
USD |
8.6975 |
8.8 |
8.6975 |
8.8 |
8.8 |
+0.072 (+0.83%)
|
7,142 |
| 31 Mar 2023 |
USD |
8.7275 |
8.7275 |
8.7275 |
8.7275 |
8.7275 |
+0.062 (+0.72%)
|
0 |
| 30 Mar 2023 |
USD |
8.6525 |
8.665 |
8.6525 |
8.665 |
8.665 |
+0.077 (+0.90%)
|
3,661 |
| 29 Mar 2023 |
USD |
8.56 |
8.5875 |
8.56 |
8.5875 |
8.5875 |
+0.083 (+0.97%)
|
6,541 |
| 28 Mar 2023 |
USD |
8.49 |
8.505 |
8.49 |
8.505 |
8.505 |
+0.055 (+0.65%)
|
14,461 |
| 27 Mar 2023 |
USD |
8.4725 |
8.4775 |
8.45 |
8.45 |
8.45 |
+0.1 (+1.20%)
|
4,472 |
| 24 Mar 2023 |
USD |
8.36 |
8.3775 |
8.2875 |
8.35 |
8.35 |
-0.14 (-1.65%)
|
8,341 |
| 23 Mar 2023 |
USD |
8.405 |
8.49 |
8.405 |
8.49 |
8.49 |
-0.015 (-0.18%)
|
61,510 |
| 22 Mar 2023 |
USD |
8.495 |
8.505 |
8.495 |
8.505 |
8.505 |
+0.02 (+0.24%)
|
14,311 |
| 21 Mar 2023 |
USD |
8.4375 |
8.485 |
8.4375 |
8.485 |
8.485 |
+0.105 (+1.25%)
|
1,809 |
| 20 Mar 2023 |
USD |
8.225 |
8.3975 |
8.225 |
8.38 |
8.38 |
+0.083 (+0.99%)
|
11,488 |
| 17 Mar 2023 |
USD |
8.32 |
8.3425 |
8.295 |
8.2975 |
8.2975 |
-0.036 (-0.44%)
|
2,304 |
| 16 Mar 2023 |
USD |
8.24 |
8.3338 |
8.2 |
8.3338 |
8.3338 |
+0.151 (+1.85%)
|
2,421 |
| 15 Mar 2023 |
USD |
8.47 |
8.47 |
8.1825 |
8.1825 |
8.1825 |
-0.278 (-3.28%)
|
18,038 |
| 14 Mar 2023 |
USD |
8.3325 |
8.46 |
8.3325 |
8.46 |
8.46 |
+0.105 (+1.26%)
|
41,226 |
| 13 Mar 2023 |
USD |
8.58 |
8.5825 |
8.31 |
8.355 |
8.355 |
-0.217 (-2.54%)
|
130,542 |
| 10 Mar 2023 |
USD |
8.5275 |
8.5725 |
8.4675 |
8.5725 |
8.5725 |
-0.107 (-1.24%)
|
29,722 |
| 9 Mar 2023 |
USD |
8.7175 |
8.725 |
8.68 |
8.68 |
8.68 |
+0.007 (+0.09%)
|
14,178 |
| 8 Mar 2023 |
USD |
8.6975 |
8.6975 |
8.665 |
8.6725 |
8.6725 |
-0.029 (-0.33%)
|
27,849 |
| 7 Mar 2023 |
USD |
8.8325 |
8.84 |
8.7013 |
8.7013 |
8.7013 |
-0.136 (-1.54%)
|
6,671 |
| 6 Mar 2023 |
USD |
8.86 |
8.86 |
8.8375 |
8.8375 |
8.8375 |
+0.065 (+0.74%)
|
19,163 |
| 3 Mar 2023 |
USD |
8.725 |
8.7725 |
8.725 |
8.7725 |
8.7725 |
+0.12 (+1.39%)
|
116,359 |
