iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
USD |
8.625 |
8.6525 |
8.625 |
8.6525 |
8.6525 |
-0.007 (-0.09%)
|
12,170 |
| 1 Mar 2023 |
USD |
8.6225 |
8.68 |
8.6225 |
8.66 |
8.66 |
-0.03 (-0.35%)
|
2,195 |
| 28 Feb 2023 |
USD |
8.69 |
8.7 |
8.675 |
8.69 |
8.69 |
-0.014 (-0.16%)
|
26,137 |
| 27 Feb 2023 |
USD |
8.6425 |
8.7325 |
8.6425 |
8.7038 |
8.7038 |
+0.061 (+0.71%)
|
1,259 |
| 24 Feb 2023 |
USD |
8.65 |
8.65 |
8.625 |
8.6425 |
8.6425 |
-0.049 (-0.56%)
|
17,262 |
| 23 Feb 2023 |
USD |
8.745 |
8.745 |
8.6913 |
8.6913 |
8.6913 |
-0.031 (-0.36%)
|
4,444 |
| 22 Feb 2023 |
USD |
8.715 |
8.7225 |
8.705 |
8.7225 |
8.7225 |
-0.052 (-0.60%)
|
57,810 |
| 21 Feb 2023 |
USD |
8.85 |
8.85 |
8.775 |
8.775 |
8.775 |
-0.091 (-1.03%)
|
6,422 |
| 20 Feb 2023 |
USD |
8.8663 |
8.867 |
8.865 |
8.8663 |
8.8663 |
+0.019 (+0.21%)
|
1 |
| 17 Feb 2023 |
USD |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
-0.107 (-1.20%)
|
0 |
| 16 Feb 2023 |
USD |
9.0475 |
9.0475 |
8.91 |
8.955 |
8.955 |
+0.025 (+0.28%)
|
36,506 |
| 15 Feb 2023 |
USD |
8.9 |
8.93 |
8.9 |
8.93 |
8.93 |
+0.02 (+0.22%)
|
20 |
| 14 Feb 2023 |
USD |
8.925 |
8.925 |
8.91 |
8.91 |
8.91 |
-0.019 (-0.21%)
|
18,935 |
| 13 Feb 2023 |
USD |
8.87 |
8.9288 |
8.87 |
8.9288 |
8.9288 |
+0.086 (+0.98%)
|
2,798 |
| 10 Feb 2023 |
USD |
8.8425 |
8.8425 |
8.8425 |
8.8425 |
8.8425 |
-0.068 (-0.76%)
|
49,852 |
| 9 Feb 2023 |
USD |
8.93 |
8.93 |
8.91 |
8.91 |
8.91 |
+0.037 (+0.42%)
|
17,047 |
| 8 Feb 2023 |
USD |
8.8725 |
8.8725 |
8.8725 |
8.8725 |
8.8725 |
+0.04 (+0.45%)
|
139 |
| 7 Feb 2023 |
USD |
8.8475 |
8.8475 |
8.8 |
8.8325 |
8.8325 |
-0.026 (-0.30%)
|
74,827 |
| 6 Feb 2023 |
USD |
8.85 |
8.8588 |
8.85 |
8.8588 |
8.8588 |
-0.119 (-1.32%)
|
16 |
| 3 Feb 2023 |
USD |
8.985 |
8.985 |
8.9775 |
8.9775 |
8.9775 |
-0.03 (-0.33%)
|
13,863 |
| 2 Feb 2023 |
USD |
8.9575 |
9.0075 |
8.9575 |
9.0075 |
9.0075 |
+0.122 (+1.38%)
|
9,831 |
| 1 Feb 2023 |
USD |
8.87 |
8.9375 |
8.8625 |
8.885 |
8.885 |
+0.04 (+0.45%)
|
45,932 |
| 31 Jan 2023 |
USD |
8.8025 |
8.845 |
8.74 |
8.845 |
8.845 |
+0.001 (+0.01%)
|
4,888 |
| 30 Jan 2023 |
USD |
8.8125 |
8.8775 |
8.8125 |
8.8438 |
8.8438 |
-0.029 (-0.32%)
|
170 |
| 27 Jan 2023 |
USD |
8.8725 |
8.8725 |
8.8725 |
8.8725 |
8.8725 |
+0.045 (+0.51%)
|
10,402 |
| 26 Jan 2023 |
USD |
8.835 |
8.8775 |
8.8084 |
8.8275 |
8.8275 |
+0.095 (+1.09%)
|
22,254 |
| 25 Jan 2023 |
USD |
8.75 |
8.75 |
8.71 |
8.7325 |
8.7325 |
-0.048 (-0.54%)
|
2,136 |
| 24 Jan 2023 |
USD |
8.7775 |
8.78 |
8.7425 |
8.78 |
8.78 |
+0.003 (+0.03%)
|
21,944 |
| 23 Jan 2023 |
USD |
8.6875 |
8.7775 |
8.6875 |
8.7775 |
8.7775 |
+0.154 (+1.78%)
|
656 |
| 20 Jan 2023 |
USD |
8.5675 |
8.6237 |
8.565 |
8.6237 |
8.6237 |
+0.094 (+1.10%)
|
10,362 |
