iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2023 |
USD |
8.6 |
8.6 |
8.53 |
8.53 |
8.53 |
-0.165 (-1.90%)
|
17,719 |
| 18 Jan 2023 |
USD |
8.7275 |
8.7275 |
8.695 |
8.695 |
8.695 |
-0.03 (-0.34%)
|
380 |
| 17 Jan 2023 |
USD |
8.7575 |
8.7575 |
8.7002 |
8.725 |
8.725 |
+0.009 (+0.10%)
|
22,284 |
| 16 Jan 2023 |
USD |
8.72 |
8.72 |
8.71 |
8.7163 |
8.7163 |
+0.031 (+0.36%)
|
720 |
| 13 Jan 2023 |
USD |
8.69 |
8.69 |
8.65 |
8.685 |
8.685 |
+0.015 (+0.17%)
|
2,562 |
| 12 Jan 2023 |
USD |
8.6625 |
8.69 |
8.645 |
8.67 |
8.67 |
+0.06 (+0.70%)
|
31,774 |
| 11 Jan 2023 |
USD |
8.5625 |
8.61 |
8.5625 |
8.61 |
8.61 |
+0.107 (+1.26%)
|
3,257 |
| 10 Jan 2023 |
USD |
8.4875 |
8.5025 |
8.4875 |
8.5025 |
8.5025 |
-0.107 (-1.25%)
|
13,508 |
| 9 Jan 2023 |
USD |
8.5225 |
8.61 |
8.5225 |
8.61 |
8.61 |
+0.144 (+1.70%)
|
3,430 |
| 6 Jan 2023 |
USD |
8.3225 |
8.4663 |
8.3225 |
8.4663 |
8.4663 |
+0.161 (+1.94%)
|
892 |
| 5 Jan 2023 |
USD |
8.3625 |
8.3975 |
8.305 |
8.305 |
8.305 |
-0.092 (-1.10%)
|
5,527 |
| 4 Jan 2023 |
USD |
8.35 |
8.3975 |
8.34 |
8.3975 |
8.3975 |
+0.086 (+1.04%)
|
3,331 |
| 3 Jan 2023 |
USD |
8.425 |
8.4325 |
8.3113 |
8.3113 |
8.3113 |
-0.029 (-0.34%)
|
4,851 |
| 30 Dec 2022 |
USD |
8.35 |
8.3525 |
8.34 |
8.34 |
8.34 |
-0.028 (-0.33%)
|
220 |
| 29 Dec 2022 |
USD |
8.3675 |
8.3825 |
8.3675 |
8.3675 |
8.3675 |
+0.062 (+0.75%)
|
3,896 |
| 28 Dec 2022 |
USD |
8.4425 |
8.4425 |
8.305 |
8.305 |
8.305 |
-0.019 (-0.23%)
|
8,715 |
| 23 Dec 2022 |
USD |
8.305 |
8.3238 |
8.305 |
8.3238 |
8.3238 |
+0.054 (+0.65%)
|
157 |
| 22 Dec 2022 |
USD |
8.3525 |
8.3525 |
8.27 |
8.27 |
8.27 |
-0.13 (-1.55%)
|
3,195 |
| 21 Dec 2022 |
USD |
8.3475 |
8.4 |
8.3175 |
8.4 |
8.4 |
+0.105 (+1.27%)
|
3,064 |
| 20 Dec 2022 |
USD |
8.2225 |
8.32 |
8.2225 |
8.295 |
8.295 |
-0.016 (-0.20%)
|
14,891 |
| 19 Dec 2022 |
USD |
8.3525 |
8.3625 |
8.2925 |
8.3113 |
8.3113 |
+0.026 (+0.32%)
|
15,343 |
| 16 Dec 2022 |
USD |
8.285 |
8.29 |
8.2775 |
8.285 |
8.285 |
-0.113 (-1.34%)
|
65,759 |
| 15 Dec 2022 |
USD |
8.5425 |
8.5425 |
8.3975 |
8.3975 |
8.3975 |
-0.282 (-3.25%)
|
1,512 |
| 14 Dec 2022 |
USD |
8.64 |
8.68 |
8.64 |
8.68 |
8.68 |
-0.025 (-0.29%)
|
5,870 |
| 13 Dec 2022 |
USD |
8.5875 |
8.705 |
8.5875 |
8.705 |
8.705 |
+0.186 (+2.19%)
|
2,783 |
| 12 Dec 2022 |
USD |
8.485 |
8.5188 |
8.4625 |
8.5188 |
8.5188 |
-0.041 (-0.48%)
|
977 |
| 9 Dec 2022 |
USD |
8.56 |
8.56 |
8.56 |
8.56 |
8.56 |
+0.013 (+0.15%)
|
674 |
| 8 Dec 2022 |
USD |
8.4975 |
8.5475 |
8.495 |
8.5475 |
8.5475 |
+0.048 (+0.56%)
|
23,167 |
| 7 Dec 2022 |
USD |
8.4875 |
8.5275 |
8.485 |
8.5 |
8.5 |
-0.055 (-0.64%)
|
50,492 |
| 6 Dec 2022 |
USD |
8.58 |
8.605 |
8.55 |
8.555 |
8.555 |
-0.084 (-0.97%)
|
15,958 |
