iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
USD |
8.58 |
8.605 |
8.55 |
8.555 |
8.555 |
-0.084 (-0.97%)
|
15,958 |
| 5 Dec 2022 |
USD |
8.785 |
8.785 |
8.6388 |
8.6388 |
8.6388 |
-0.079 (-0.90%)
|
3,046 |
| 2 Dec 2022 |
USD |
8.7775 |
8.7775 |
8.7175 |
8.7175 |
8.7175 |
-0.06 (-0.68%)
|
238 |
| 1 Dec 2022 |
USD |
8.7925 |
8.7925 |
8.7775 |
8.7775 |
8.7775 |
+0.2 (+2.33%)
|
13,670 |
| 30 Nov 2022 |
USD |
8.5975 |
8.5975 |
8.5775 |
8.5775 |
8.5775 |
+0.026 (+0.31%)
|
14,594 |
| 29 Nov 2022 |
USD |
8.605 |
8.605 |
8.5513 |
8.5513 |
8.5513 |
-0.081 (-0.94%)
|
9,072 |
| 28 Nov 2022 |
USD |
8.6825 |
8.6825 |
8.615 |
8.6325 |
8.6325 |
-0.098 (-1.12%)
|
17,340 |
| 25 Nov 2022 |
USD |
8.73 |
8.73 |
8.715 |
8.73 |
8.73 |
+0.006 (+0.07%)
|
1,343 |
| 24 Nov 2022 |
USD |
8.7125 |
8.735 |
8.7125 |
8.7238 |
8.7238 |
+0.033 (+0.37%)
|
8,397 |
| 23 Nov 2022 |
USD |
8.655 |
8.7025 |
8.65 |
8.6913 |
8.6913 |
+0.084 (+0.97%)
|
5,092 |
| 22 Nov 2022 |
USD |
8.55 |
8.6075 |
8.53 |
8.6075 |
8.6075 |
+0.12 (+1.41%)
|
28,295 |
| 21 Nov 2022 |
USD |
8.51 |
8.515 |
8.4875 |
8.4875 |
8.4875 |
-0.055 (-0.64%)
|
5 |
| 18 Nov 2022 |
USD |
8.48 |
8.5475 |
8.48 |
8.5425 |
8.5425 |
+0.115 (+1.36%)
|
3,192 |
| 17 Nov 2022 |
USD |
8.5325 |
8.5325 |
8.4175 |
8.4275 |
8.4275 |
-0.1 (-1.17%)
|
13,407 |
| 16 Nov 2022 |
USD |
8.645 |
8.645 |
8.5275 |
8.5275 |
8.5275 |
-0.099 (-1.15%)
|
6,264 |
| 15 Nov 2022 |
USD |
8.59 |
8.6263 |
8.59 |
8.6263 |
8.6263 |
+0.019 (+0.22%)
|
68,081 |
| 14 Nov 2022 |
USD |
8.6 |
8.6075 |
8.5824 |
8.6075 |
8.6075 |
+0.059 (+0.69%)
|
37,714 |
| 11 Nov 2022 |
USD |
8.65 |
8.6525 |
8.5488 |
8.5488 |
8.5488 |
+0.039 (+0.46%)
|
795 |
| 10 Nov 2022 |
USD |
8.185 |
8.51 |
8.185 |
8.51 |
8.51 |
+0.273 (+3.31%)
|
16,191 |
| 9 Nov 2022 |
USD |
8.27 |
8.28 |
8.23 |
8.2375 |
8.2375 |
-0.096 (-1.16%)
|
3,680 |
| 8 Nov 2022 |
USD |
8.2525 |
8.3338 |
8.2525 |
8.3338 |
8.3338 |
+0.116 (+1.42%)
|
1,099 |
| 7 Nov 2022 |
USD |
8.2 |
8.2175 |
8.1575 |
8.2175 |
8.2175 |
+0.128 (+1.58%)
|
14,467 |
| 4 Nov 2022 |
USD |
8.0925 |
8.205 |
8.0875 |
8.09 |
8.09 |
+0.046 (+0.58%)
|
4,311 |
| 3 Nov 2022 |
USD |
8.105 |
8.105 |
7.9625 |
8.0437 |
8.0437 |
-0.164 (-2.00%)
|
3,489 |
| 2 Nov 2022 |
USD |
8.3125 |
8.3125 |
8.2025 |
8.2075 |
8.2075 |
-0.029 (-0.35%)
|
7,619 |
| 1 Nov 2022 |
USD |
8.3 |
8.3225 |
8.22 |
8.2363 |
8.2363 |
+0.011 (+0.14%)
|
2,225 |
| 31 Oct 2022 |
USD |
8.2925 |
8.2925 |
8.2 |
8.225 |
8.225 |
+0.028 (+0.34%)
|
60 |
| 28 Oct 2022 |
USD |
8.1175 |
8.1975 |
8.06 |
8.1975 |
8.1975 |
+0.022 (+0.28%)
|
16,316 |
| 27 Oct 2022 |
USD |
8.16 |
8.19 |
8.115 |
8.175 |
8.175 |
-0.029 (-0.35%)
|
9,818 |
| 26 Oct 2022 |
USD |
8.1225 |
8.2037 |
8.1225 |
8.2037 |
8.2037 |
+0.106 (+1.31%)
|
34 |
