iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
USD |
7.9975 |
8.0975 |
7.9725 |
8.0975 |
8.0975 |
+0.139 (+1.74%)
|
17,626 |
| 24 Oct 2022 |
USD |
7.9588 |
7.9588 |
7.9588 |
7.9588 |
7.9588 |
+0.171 (+2.20%)
|
0 |
| 21 Oct 2022 |
USD |
7.69 |
7.7975 |
7.69 |
7.7875 |
7.7875 |
-0.048 (-0.61%)
|
3,475 |
| 20 Oct 2022 |
USD |
7.7425 |
7.835 |
7.7275 |
7.835 |
7.835 |
+0.07 (+0.90%)
|
15,978 |
| 19 Oct 2022 |
USD |
7.8575 |
7.8575 |
7.7625 |
7.765 |
7.765 |
+0.004 (+0.05%)
|
3,616 |
| 18 Oct 2022 |
USD |
7.825 |
7.825 |
7.7613 |
7.7613 |
7.7613 |
+0.019 (+0.24%)
|
18 |
| 17 Oct 2022 |
USD |
7.6525 |
7.7425 |
7.6425 |
7.7425 |
7.7425 |
+0.079 (+1.03%)
|
11,946 |
| 14 Oct 2022 |
USD |
7.8025 |
7.8025 |
7.645 |
7.6638 |
7.6638 |
-0.009 (-0.11%)
|
1,660 |
| 13 Oct 2022 |
USD |
7.5 |
7.6725 |
7.4 |
7.6725 |
7.6725 |
+0.075 (+0.99%)
|
19,045 |
| 12 Oct 2022 |
USD |
7.6275 |
7.6325 |
7.5975 |
7.5975 |
7.5975 |
-0.043 (-0.56%)
|
100 |
| 11 Oct 2022 |
USD |
7.6 |
7.64 |
7.5675 |
7.64 |
7.64 |
-0.005 (-0.07%)
|
15,646 |
| 10 Oct 2022 |
USD |
7.5925 |
7.6625 |
7.5925 |
7.645 |
7.645 |
-0.1 (-1.29%)
|
161 |
| 7 Oct 2022 |
USD |
7.8325 |
7.8325 |
7.745 |
7.745 |
7.745 |
-0.182 (-2.30%)
|
7,267 |
| 6 Oct 2022 |
USD |
7.9275 |
7.9275 |
7.9275 |
7.9275 |
7.9275 |
+0.055 (+0.70%)
|
0 |
| 5 Oct 2022 |
USD |
8.0025 |
8.0025 |
7.8725 |
7.8725 |
7.8725 |
-0.092 (-1.16%)
|
30,581 |
| 4 Oct 2022 |
USD |
7.85 |
7.965 |
7.85 |
7.965 |
7.965 |
+0.265 (+3.44%)
|
10,290 |
| 3 Oct 2022 |
USD |
7.57 |
7.7 |
7.5 |
7.7 |
7.7 |
+0.072 (+0.95%)
|
57,411 |
| 30 Sep 2022 |
USD |
7.6175 |
7.6275 |
7.6175 |
7.6275 |
7.6275 |
+0.083 (+1.09%)
|
13,549 |
| 29 Sep 2022 |
USD |
7.62 |
7.62 |
7.53 |
7.545 |
7.545 |
-0.065 (-0.85%)
|
8,416 |
| 28 Sep 2022 |
USD |
7.5 |
7.63 |
7.475 |
7.61 |
7.61 |
+0.07 (+0.93%)
|
17,149 |
| 27 Sep 2022 |
USD |
7.62 |
7.625 |
7.5375 |
7.54 |
7.54 |
-0.022 (-0.30%)
|
8,069 |
| 26 Sep 2022 |
USD |
7.6025 |
7.6125 |
7.5625 |
7.5625 |
7.5625 |
-0.052 (-0.69%)
|
7,074 |
| 23 Sep 2022 |
USD |
7.83 |
7.83 |
7.615 |
7.615 |
7.615 |
-0.195 (-2.50%)
|
67,896 |
| 22 Sep 2022 |
USD |
7.92 |
7.92 |
7.8 |
7.81 |
7.81 |
-0.225 (-2.80%)
|
16,966 |
| 21 Sep 2022 |
USD |
8.035 |
8.05 |
8.035 |
8.035 |
8.035 |
+0.04 (+0.50%)
|
197 |
| 20 Sep 2022 |
USD |
8.1525 |
8.1542 |
7.995 |
7.995 |
7.995 |
-0.025 (-0.31%)
|
3,180 |
| 16 Sep 2022 |
USD |
8.035 |
8.0425 |
8 |
8.02 |
8.02 |
-0.13 (-1.60%)
|
6,346 |
| 15 Sep 2022 |
USD |
8.1875 |
8.1925 |
8.15 |
8.15 |
8.15 |
-0.037 (-0.46%)
|
1,528 |
| 14 Sep 2022 |
USD |
8.235 |
8.235 |
8.1875 |
8.1875 |
8.1875 |
-0.107 (-1.30%)
|
9,737 |
| 13 Sep 2022 |
USD |
8.295 |
8.295 |
8.295 |
8.295 |
8.295 |
-0.231 (-2.71%)
|
2,510 |
