iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
USD |
8.455 |
8.5263 |
8.455 |
8.5263 |
8.5263 |
+0.114 (+1.35%)
|
2,404 |
| 9 Sep 2022 |
USD |
8.3775 |
8.415 |
8.3775 |
8.4125 |
8.4125 |
+0.125 (+1.51%)
|
2,595 |
| 8 Sep 2022 |
USD |
8.2375 |
8.2875 |
8.205 |
8.2875 |
8.2875 |
+0.128 (+1.56%)
|
7,044 |
| 7 Sep 2022 |
USD |
8.12 |
8.16 |
8.1175 |
8.16 |
8.16 |
-0.01 (-0.12%)
|
4,529 |
| 6 Sep 2022 |
USD |
8.2 |
8.2375 |
8.115 |
8.17 |
8.17 |
-0.019 (-0.23%)
|
21,115 |
| 5 Sep 2022 |
USD |
8.2 |
8.2025 |
8.17 |
8.1888 |
8.1888 |
-0.131 (-1.58%)
|
18,393 |
| 2 Sep 2022 |
USD |
8.2225 |
8.33 |
8.2 |
8.32 |
8.32 |
+0.19 (+2.34%)
|
4,148 |
| 1 Sep 2022 |
USD |
8.17 |
8.17 |
8.1125 |
8.13 |
8.13 |
-0.147 (-1.78%)
|
4,784 |
| 31 Aug 2022 |
USD |
8.34 |
8.34 |
8.2725 |
8.2775 |
8.2775 |
-0.043 (-0.51%)
|
36,772 |
| 30 Aug 2022 |
USD |
8.47 |
8.47 |
8.27 |
8.32 |
8.32 |
-0.21 (-2.46%)
|
33,390 |
| 26 Aug 2022 |
USD |
8.6425 |
8.72 |
8.53 |
8.53 |
8.53 |
-0.085 (-0.99%)
|
17,968 |
| 25 Aug 2022 |
USD |
8.6275 |
8.645 |
8.5575 |
8.615 |
8.615 |
+0.052 (+0.61%)
|
528,284 |
| 24 Aug 2022 |
USD |
8.5325 |
8.5625 |
8.5325 |
8.5625 |
8.5625 |
+0.003 (+0.03%)
|
2,196 |
| 23 Aug 2022 |
USD |
8.5625 |
8.5625 |
8.56 |
8.56 |
8.56 |
-0.022 (-0.26%)
|
8,100 |
| 22 Aug 2022 |
USD |
8.61 |
8.7125 |
8.5825 |
8.5825 |
8.5825 |
-0.124 (-1.42%)
|
18,385 |
| 19 Aug 2022 |
USD |
8.7425 |
8.7575 |
8.7063 |
8.7063 |
8.7063 |
-0.111 (-1.26%)
|
18,098 |
| 18 Aug 2022 |
USD |
8.69 |
8.8175 |
8.69 |
8.8175 |
8.8175 |
+0.077 (+0.89%)
|
1,412 |
| 17 Aug 2022 |
USD |
8.905 |
8.905 |
8.74 |
8.74 |
8.74 |
-0.095 (-1.08%)
|
16,034 |
| 16 Aug 2022 |
USD |
8.825 |
8.835 |
8.8075 |
8.835 |
8.835 |
+0.065 (+0.74%)
|
7,827 |
| 15 Aug 2022 |
USD |
8.8575 |
8.8575 |
8.77 |
8.77 |
8.77 |
+0.005 (+0.06%)
|
2,158 |
| 12 Aug 2022 |
USD |
8.755 |
8.765 |
8.755 |
8.765 |
8.765 |
+0.01 (+0.11%)
|
4,646 |
| 11 Aug 2022 |
USD |
8.7875 |
8.7875 |
8.7092 |
8.755 |
8.755 |
+0.077 (+0.89%)
|
1,035 |
| 10 Aug 2022 |
USD |
8.545 |
8.6775 |
8.5125 |
8.6775 |
8.6775 |
+0.182 (+2.15%)
|
346 |
| 9 Aug 2022 |
USD |
8.545 |
8.5525 |
8.495 |
8.495 |
8.495 |
-0.098 (-1.13%)
|
5,170 |
| 8 Aug 2022 |
USD |
8.58 |
8.6025 |
8.58 |
8.5925 |
8.5925 |
+0.145 (+1.72%)
|
39,577 |
| 5 Aug 2022 |
USD |
8.4475 |
8.4475 |
8.4475 |
8.4475 |
8.4475 |
-0.077 (-0.91%)
|
0 |
| 4 Aug 2022 |
USD |
8.58 |
8.58 |
8.5025 |
8.525 |
8.525 |
+0.007 (+0.09%)
|
4,283 |
| 3 Aug 2022 |
USD |
8.49 |
8.5225 |
8.49 |
8.5175 |
8.5175 |
-0.007 (-0.09%)
|
11,339 |
| 2 Aug 2022 |
USD |
8.4975 |
8.525 |
8.49 |
8.525 |
8.525 |
-0.07 (-0.81%)
|
3,862 |
| 1 Aug 2022 |
USD |
8.5175 |
8.61 |
8.5175 |
8.595 |
8.595 |
+0.08 (+0.94%)
|
1,329 |
