iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
8.475 |
8.5475 |
8.475 |
8.515 |
8.515 |
+0.072 (+0.86%)
|
272 |
| 28 Jul 2022 |
USD |
8.4 |
8.4425 |
8.3875 |
8.4425 |
8.4425 |
+0.165 (+1.99%)
|
4,874 |
| 27 Jul 2022 |
USD |
8.3125 |
8.3125 |
8.265 |
8.2775 |
8.2775 |
+0.05 (+0.61%)
|
68 |
| 26 Jul 2022 |
USD |
8.2475 |
8.25 |
8.2275 |
8.2275 |
8.2275 |
-0.075 (-0.90%)
|
18,488 |
| 25 Jul 2022 |
USD |
8.3175 |
8.3175 |
8.2275 |
8.3025 |
8.3025 |
-0.016 (-0.19%)
|
2,653 |
| 22 Jul 2022 |
USD |
8.3475 |
8.36 |
8.3187 |
8.3187 |
8.3187 |
+0.08 (+0.97%)
|
24 |
| 21 Jul 2022 |
USD |
8.2325 |
8.2387 |
8.215 |
8.2387 |
8.2387 |
-0.009 (-0.11%)
|
20,651 |
| 20 Jul 2022 |
USD |
8.3025 |
8.3025 |
8.18 |
8.2475 |
8.2475 |
+0.079 (+0.96%)
|
24,735 |
| 19 Jul 2022 |
USD |
8.02 |
8.1688 |
8.02 |
8.1688 |
8.1688 |
+0.075 (+0.93%)
|
2,669 |
| 18 Jul 2022 |
USD |
8.015 |
8.115 |
8.015 |
8.0938 |
8.0938 |
+0.1 (+1.25%)
|
3,788 |
| 15 Jul 2022 |
USD |
7.8725 |
7.9938 |
7.8725 |
7.9938 |
7.9938 |
+0.191 (+2.45%)
|
25,441 |
| 14 Jul 2022 |
USD |
7.81 |
7.8275 |
7.75 |
7.8025 |
7.8025 |
-0.13 (-1.64%)
|
7,891 |
| 13 Jul 2022 |
USD |
8.0025 |
8.0275 |
7.8925 |
7.9325 |
7.9325 |
-0.119 (-1.48%)
|
22,981 |
| 12 Jul 2022 |
USD |
7.9625 |
8.0513 |
7.9625 |
8.0513 |
8.0513 |
+0.024 (+0.30%)
|
44,395 |
| 11 Jul 2022 |
USD |
8.045 |
8.045 |
8.025 |
8.0275 |
8.0275 |
-0.106 (-1.31%)
|
3,118 |
| 8 Jul 2022 |
USD |
8.06 |
8.14 |
8.06 |
8.1337 |
8.1337 |
+0.066 (+0.82%)
|
3,505 |
| 7 Jul 2022 |
USD |
8 |
8.075 |
7.9725 |
8.0675 |
8.0675 |
+0.165 (+2.09%)
|
283 |
| 6 Jul 2022 |
USD |
7.9625 |
7.9625 |
7.9025 |
7.9025 |
7.9025 |
+0.098 (+1.25%)
|
14,205 |
| 5 Jul 2022 |
USD |
8.015 |
8.015 |
7.805 |
7.805 |
7.805 |
-0.174 (-2.18%)
|
532 |
| 4 Jul 2022 |
USD |
7.95 |
7.9875 |
7.95 |
7.9787 |
7.9787 |
+0.065 (+0.82%)
|
4,709 |
| 1 Jul 2022 |
USD |
7.9 |
7.94 |
7.8675 |
7.9138 |
7.9138 |
-0.051 (-0.64%)
|
1,039 |
| 30 Jun 2022 |
USD |
7.8675 |
7.965 |
7.8675 |
7.965 |
7.965 |
-0.06 (-0.75%)
|
20,529 |
| 29 Jun 2022 |
USD |
8.0675 |
8.09 |
8.0175 |
8.025 |
8.025 |
-0.14 (-1.71%)
|
29,776 |
| 28 Jun 2022 |
USD |
8.2275 |
8.24 |
8.165 |
8.165 |
8.165 |
-0.031 (-0.38%)
|
4,066 |
| 27 Jun 2022 |
USD |
8.1625 |
8.205 |
8.12 |
8.1962 |
8.1962 |
+0.089 (+1.09%)
|
7,444 |
| 24 Jun 2022 |
USD |
7.9575 |
8.11 |
7.9575 |
8.1075 |
8.1075 |
+0.195 (+2.46%)
|
3,265 |
| 23 Jun 2022 |
USD |
7.8675 |
7.9475 |
7.865 |
7.9125 |
7.9125 |
-0.033 (-0.41%)
|
56,861 |
| 22 Jun 2022 |
USD |
7.925 |
7.955 |
7.8325 |
7.945 |
7.945 |
-0.022 (-0.28%)
|
2,582 |
| 21 Jun 2022 |
USD |
7.96 |
7.99 |
7.9325 |
7.9675 |
7.9675 |
+0.081 (+1.03%)
|
16,840 |
| 20 Jun 2022 |
USD |
7.8475 |
7.8925 |
7.825 |
7.8863 |
7.8863 |
+0.061 (+0.78%)
|
18,584 |
