iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
USD |
7.88 |
7.9175 |
7.765 |
7.825 |
7.825 |
-0.046 (-0.59%)
|
9,443 |
| 16 Jun 2022 |
USD |
8.0575 |
8.06 |
7.8225 |
7.8712 |
7.8712 |
-0.194 (-2.40%)
|
4,970 |
| 15 Jun 2022 |
USD |
8.0575 |
8.085 |
8.055 |
8.065 |
8.065 |
+0.05 (+0.62%)
|
42,330 |
| 14 Jun 2022 |
USD |
8.13 |
8.13 |
8.01 |
8.015 |
8.015 |
-0.055 (-0.68%)
|
55,746 |
| 13 Jun 2022 |
USD |
8.1675 |
8.2225 |
8.04 |
8.07 |
8.07 |
-0.263 (-3.15%)
|
42,019 |
| 10 Jun 2022 |
USD |
8.615 |
8.615 |
8.3325 |
8.3325 |
8.3325 |
-0.33 (-3.81%)
|
13,455 |
| 9 Jun 2022 |
USD |
8.6975 |
8.7175 |
8.65 |
8.6625 |
8.6625 |
-0.152 (-1.73%)
|
18,463 |
| 8 Jun 2022 |
USD |
8.815 |
8.815 |
8.8025 |
8.815 |
8.815 |
+0.025 (+0.28%)
|
8,165 |
| 7 Jun 2022 |
USD |
8.7675 |
8.8025 |
8.7075 |
8.79 |
8.79 |
-0.026 (-0.30%)
|
15,099 |
| 6 Jun 2022 |
USD |
8.87 |
8.87 |
8.8163 |
8.8163 |
8.8163 |
+0.083 (+0.94%)
|
19,672 |
| 1 Jun 2022 |
USD |
8.87 |
8.87 |
8.7338 |
8.7338 |
8.7338 |
-0.074 (-0.84%)
|
2,592 |
| 31 May 2022 |
USD |
8.87 |
8.8906 |
8.7875 |
8.8075 |
8.8075 |
-0.139 (-1.55%)
|
101,606 |
| 30 May 2022 |
USD |
8.975 |
8.98 |
8.9275 |
8.9462 |
8.9462 |
+0.109 (+1.23%)
|
173 |
| 27 May 2022 |
USD |
8.7625 |
8.8475 |
8.7375 |
8.8375 |
8.8375 |
+0.131 (+1.51%)
|
20,445 |
| 26 May 2022 |
USD |
8.62 |
8.7063 |
8.615 |
8.7063 |
8.7063 |
+0.179 (+2.10%)
|
8,206 |
| 25 May 2022 |
USD |
8.5 |
8.5725 |
8.49 |
8.5275 |
8.5275 |
+0.114 (+1.35%)
|
230,899 |
| 24 May 2022 |
USD |
8.485 |
8.485 |
8.4138 |
8.4138 |
8.4138 |
-0.166 (-1.94%)
|
87 |
| 23 May 2022 |
USD |
8.51 |
8.58 |
8.465 |
8.58 |
8.58 |
+0.21 (+2.51%)
|
14,948 |
| 20 May 2022 |
USD |
8.4875 |
8.5225 |
8.37 |
8.37 |
8.37 |
-0.048 (-0.56%)
|
23,771 |
| 19 May 2022 |
USD |
8.3725 |
8.42 |
8.32 |
8.4175 |
8.4175 |
-0.12 (-1.41%)
|
89,272 |
| 18 May 2022 |
USD |
8.745 |
8.7475 |
8.5375 |
8.5375 |
8.5375 |
-0.174 (-1.99%)
|
36,428 |
| 17 May 2022 |
USD |
8.635 |
8.7112 |
8.635 |
8.7112 |
8.7112 |
+0.161 (+1.89%)
|
873 |
| 16 May 2022 |
USD |
8.6 |
8.6 |
8.5475 |
8.55 |
8.55 |
-0.055 (-0.64%)
|
41,914 |
| 13 May 2022 |
USD |
8.52 |
8.6075 |
8.52 |
8.605 |
8.605 |
+0.177 (+2.11%)
|
9,955 |
| 12 May 2022 |
USD |
8.365 |
8.4275 |
8.34 |
8.4275 |
8.4275 |
-0.163 (-1.89%)
|
2,854 |
| 11 May 2022 |
USD |
8.6325 |
8.6325 |
8.59 |
8.59 |
8.59 |
+0.111 (+1.31%)
|
21,147 |
| 10 May 2022 |
USD |
8.5875 |
8.6325 |
8.4787 |
8.4787 |
8.4787 |
-0.036 (-0.43%)
|
7,251 |
| 9 May 2022 |
USD |
8.6575 |
8.6575 |
8.515 |
8.515 |
8.515 |
-0.217 (-2.49%)
|
44,980 |
| 6 May 2022 |
USD |
8.7625 |
8.8 |
8.685 |
8.7325 |
8.7325 |
-0.138 (-1.55%)
|
18,915 |
| 5 May 2022 |
USD |
9.04 |
9.04 |
8.87 |
8.87 |
8.87 |
+0.05 (+0.57%)
|
8,117 |
