iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
9.25 |
9.32 |
9.25 |
9.32 |
9.32 |
+0.076 (+0.82%)
|
2,108 |
| 17 Mar 2022 |
USD |
9.15 |
9.2438 |
9.15 |
9.2438 |
9.2438 |
+0.107 (+1.18%)
|
1,978 |
| 16 Mar 2022 |
USD |
9.08 |
9.1475 |
9.08 |
9.1363 |
9.1363 |
+0.206 (+2.31%)
|
37 |
| 15 Mar 2022 |
USD |
8.8 |
8.93 |
8.8 |
8.93 |
8.93 |
+0.052 (+0.59%)
|
788 |
| 14 Mar 2022 |
USD |
8.9975 |
8.9975 |
8.87 |
8.8775 |
8.8775 |
-0.101 (-1.13%)
|
4,158 |
| 11 Mar 2022 |
USD |
9.01 |
9.095 |
8.9787 |
8.9787 |
8.9787 |
+0.104 (+1.17%)
|
12,854 |
| 10 Mar 2022 |
USD |
9.06 |
9.065 |
8.875 |
8.875 |
8.875 |
-0.128 (-1.42%)
|
83 |
| 9 Mar 2022 |
USD |
8.9375 |
9.0025 |
8.93 |
9.0025 |
9.0025 |
+0.207 (+2.36%)
|
51,886 |
| 8 Mar 2022 |
USD |
8.8325 |
8.8375 |
8.795 |
8.795 |
8.795 |
-0.229 (-2.53%)
|
16,776 |
| 7 Mar 2022 |
USD |
8.97 |
9.0325 |
8.97 |
9.0237 |
9.0237 |
-0.041 (-0.46%)
|
9,765 |
| 4 Mar 2022 |
USD |
9.25 |
9.25 |
9.065 |
9.065 |
9.065 |
-0.159 (-1.72%)
|
6,011 |
| 3 Mar 2022 |
USD |
9.3225 |
9.3225 |
9.2238 |
9.2238 |
9.2238 |
-0.029 (-0.31%)
|
7,361 |
| 2 Mar 2022 |
USD |
9.0875 |
9.2525 |
9.0675 |
9.2525 |
9.2525 |
+0.17 (+1.87%)
|
87,499 |
| 1 Mar 2022 |
USD |
9.21 |
9.21 |
9.0825 |
9.0825 |
9.0825 |
-0.115 (-1.25%)
|
31,280 |
| 28 Feb 2022 |
USD |
9.0925 |
9.1975 |
9.0375 |
9.1975 |
9.1975 |
+0.035 (+0.38%)
|
122,342 |
| 25 Feb 2022 |
USD |
8.9825 |
9.1675 |
8.925 |
9.1625 |
9.1625 |
+0.355 (+4.03%)
|
191,885 |
| 24 Feb 2022 |
USD |
8.8225 |
8.845 |
8.7175 |
8.8075 |
8.8075 |
-0.247 (-2.73%)
|
32,842 |
| 23 Feb 2022 |
USD |
9.1575 |
9.1575 |
9.055 |
9.055 |
9.055 |
-0.083 (-0.90%)
|
8,405 |
| 22 Feb 2022 |
USD |
9.1025 |
9.2025 |
9.0925 |
9.1375 |
9.1375 |
+0.013 (+0.14%)
|
138,954 |
| 21 Feb 2022 |
USD |
9.3325 |
9.3325 |
9.125 |
9.125 |
9.125 |
-0.083 (-0.90%)
|
2,876 |
| 18 Feb 2022 |
USD |
9.32 |
9.32 |
9.2075 |
9.2075 |
9.2075 |
-0.104 (-1.11%)
|
21,179 |
| 17 Feb 2022 |
USD |
9.335 |
9.3525 |
9.3112 |
9.3112 |
9.3112 |
-0.034 (-0.36%)
|
958 |
| 16 Feb 2022 |
USD |
9.345 |
9.345 |
9.345 |
9.345 |
9.345 |
+0.005 (+0.05%)
|
19,081 |
| 15 Feb 2022 |
USD |
9.3225 |
9.34 |
9.31 |
9.34 |
9.34 |
+0.113 (+1.22%)
|
32,813 |
| 14 Feb 2022 |
USD |
9.3125 |
9.3125 |
9.205 |
9.2275 |
9.2275 |
-0.174 (-1.85%)
|
11,061 |
| 11 Feb 2022 |
USD |
9.425 |
9.4475 |
9.3725 |
9.4012 |
9.4012 |
-0.131 (-1.38%)
|
4,903 |
| 10 Feb 2022 |
USD |
9.54 |
9.55 |
9.455 |
9.5325 |
9.5325 |
+0.016 (+0.17%)
|
27,215 |
| 9 Feb 2022 |
USD |
9.485 |
9.5162 |
9.485 |
9.5162 |
9.5162 |
+0.141 (+1.51%)
|
2,356 |
| 8 Feb 2022 |
USD |
9.315 |
9.375 |
9.31 |
9.375 |
9.375 |
+0.077 (+0.83%)
|
59,663 |
| 7 Feb 2022 |
USD |
9.275 |
9.3325 |
9.275 |
9.2975 |
9.2975 |
+0.055 (+0.60%)
|
5,778 |
