iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
USD |
9.4225 |
9.4225 |
9.2425 |
9.2425 |
9.2425 |
-0.14 (-1.49%)
|
12,228 |
| 3 Feb 2022 |
USD |
9.3875 |
9.405 |
9.37 |
9.3825 |
9.3825 |
+0.005 (+0.05%)
|
327,494 |
| 2 Feb 2022 |
USD |
9.34 |
9.3825 |
9.34 |
9.3775 |
9.3775 |
+0.083 (+0.89%)
|
25,823 |
| 1 Feb 2022 |
USD |
9.31 |
9.31 |
9.2525 |
9.295 |
9.295 |
+0.114 (+1.24%)
|
23,703 |
| 31 Jan 2022 |
USD |
9.1225 |
9.2 |
9.1 |
9.1813 |
9.1813 |
+0.149 (+1.65%)
|
42,695 |
| 28 Jan 2022 |
USD |
9.0625 |
9.0625 |
8.915 |
9.0325 |
9.0325 |
-0.116 (-1.27%)
|
45,219 |
| 27 Jan 2022 |
USD |
9.035 |
9.1675 |
9.035 |
9.1487 |
9.1487 |
-0.114 (-1.23%)
|
674 |
| 26 Jan 2022 |
USD |
9.21 |
9.2625 |
9.21 |
9.2625 |
9.2625 |
+0.16 (+1.76%)
|
83,449 |
| 25 Jan 2022 |
USD |
9.1775 |
9.2325 |
9.1025 |
9.1025 |
9.1025 |
+0.041 (+0.46%)
|
179,729 |
| 24 Jan 2022 |
USD |
9.1675 |
9.1675 |
9.05 |
9.0612 |
9.0612 |
-0.321 (-3.42%)
|
8,792 |
| 21 Jan 2022 |
USD |
9.3875 |
9.3875 |
9.26 |
9.3825 |
9.3825 |
-0.212 (-2.21%)
|
41,629 |
| 20 Jan 2022 |
USD |
9.605 |
9.605 |
9.5325 |
9.595 |
9.595 |
+0.029 (+0.30%)
|
10,186 |
| 19 Jan 2022 |
USD |
9.5975 |
9.65 |
9.4875 |
9.5663 |
9.5663 |
-0.054 (-0.56%)
|
53,175 |
| 18 Jan 2022 |
USD |
9.725 |
9.725 |
9.62 |
9.62 |
9.62 |
-0.159 (-1.62%)
|
1,735 |
| 17 Jan 2022 |
USD |
9.7875 |
9.7875 |
9.7788 |
9.7788 |
9.7788 |
+0.049 (+0.50%)
|
8,647 |
| 14 Jan 2022 |
USD |
9.81 |
9.81 |
9.73 |
9.73 |
9.73 |
-0.185 (-1.87%)
|
27,874 |
| 13 Jan 2022 |
USD |
9.8375 |
9.915 |
9.8375 |
9.915 |
9.915 |
+0.094 (+0.96%)
|
11,196 |
| 12 Jan 2022 |
USD |
9.8375 |
9.8775 |
9.8212 |
9.8212 |
9.8212 |
+0.077 (+0.79%)
|
4,719 |
| 11 Jan 2022 |
USD |
9.68 |
9.7438 |
9.68 |
9.7438 |
9.7438 |
+0.136 (+1.42%)
|
10,559 |
| 10 Jan 2022 |
USD |
9.7975 |
9.82 |
9.5925 |
9.6075 |
9.6075 |
-0.125 (-1.28%)
|
18,736 |
| 7 Jan 2022 |
USD |
9.8 |
9.8 |
9.73 |
9.7325 |
9.7325 |
-0.041 (-0.42%)
|
27,235 |
| 6 Jan 2022 |
USD |
9.7875 |
9.8 |
9.7675 |
9.7737 |
9.7737 |
-0.201 (-2.02%)
|
43,405 |
| 5 Jan 2022 |
USD |
9.9425 |
9.975 |
9.935 |
9.975 |
9.975 |
+0.068 (+0.68%)
|
30,651 |
| 4 Jan 2022 |
USD |
9.9175 |
9.9175 |
9.8975 |
9.9075 |
9.9075 |
+0.05 (+0.51%)
|
27,626 |
| 31 Dec 2021 |
USD |
9.8775 |
9.8875 |
9.8475 |
9.8575 |
9.8575 |
-0.058 (-0.58%)
|
25,396 |
| 30 Dec 2021 |
USD |
9.945 |
9.945 |
9.915 |
9.915 |
9.915 |
+0.013 (+0.13%)
|
1,201 |
| 29 Dec 2021 |
USD |
9.8775 |
9.9025 |
9.8625 |
9.9025 |
9.9025 |
+0.156 (+1.60%)
|
25,101 |
| 24 Dec 2021 |
USD |
9.765 |
9.765 |
9.7462 |
9.7462 |
9.7462 |
+0.012 (+0.13%)
|
350 |
| 23 Dec 2021 |
USD |
9.7 |
9.7338 |
9.6825 |
9.7338 |
9.7338 |
+0.084 (+0.87%)
|
11,617 |
| 22 Dec 2021 |
USD |
9.5975 |
9.65 |
9.575 |
9.65 |
9.65 |
+0.128 (+1.34%)
|
11,413 |
