iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
USD |
9.5225 |
9.5425 |
9.5225 |
9.5225 |
9.5225 |
+0.155 (+1.65%)
|
49,963 |
| 20 Dec 2021 |
USD |
9.4475 |
9.4675 |
9.3675 |
9.3675 |
9.3675 |
-0.228 (-2.37%)
|
12,751 |
| 17 Dec 2021 |
USD |
9.625 |
9.6275 |
9.565 |
9.595 |
9.595 |
-0.115 (-1.18%)
|
17,606 |
| 16 Dec 2021 |
USD |
9.725 |
9.725 |
9.7025 |
9.71 |
9.71 |
+0.195 (+2.05%)
|
50,575 |
| 15 Dec 2021 |
USD |
9.62 |
9.62 |
9.515 |
9.515 |
9.515 |
-0.013 (-0.13%)
|
20,296 |
| 14 Dec 2021 |
USD |
9.585 |
9.5875 |
9.5225 |
9.5275 |
9.5275 |
-0.064 (-0.67%)
|
105,124 |
| 13 Dec 2021 |
USD |
9.6775 |
9.6875 |
9.5913 |
9.5913 |
9.5913 |
-0.026 (-0.27%)
|
100,610 |
| 10 Dec 2021 |
USD |
9.615 |
9.6275 |
9.59 |
9.6175 |
9.6175 |
+0.007 (+0.08%)
|
33,760 |
| 9 Dec 2021 |
USD |
9.63 |
9.63 |
9.595 |
9.61 |
9.61 |
-0.003 (-0.03%)
|
9,444 |
| 8 Dec 2021 |
USD |
9.685 |
9.685 |
9.6125 |
9.6125 |
9.6125 |
-0.072 (-0.75%)
|
68,690 |
| 7 Dec 2021 |
USD |
9.5625 |
9.685 |
9.5625 |
9.685 |
9.685 |
+0.258 (+2.73%)
|
41,766 |
| 6 Dec 2021 |
USD |
9.375 |
9.4375 |
9.3725 |
9.4275 |
9.4275 |
+0.043 (+0.45%)
|
17,161 |
| 3 Dec 2021 |
USD |
9.4175 |
9.4175 |
9.34 |
9.385 |
9.385 |
+0.03 (+0.32%)
|
38,252 |
| 2 Dec 2021 |
USD |
9.3125 |
9.355 |
9.2625 |
9.355 |
9.355 |
-0.152 (-1.60%)
|
44,991 |
| 1 Dec 2021 |
USD |
9.275 |
9.5075 |
9.275 |
9.5075 |
9.5075 |
+0.15 (+1.60%)
|
10,011 |
| 30 Nov 2021 |
USD |
9.4775 |
9.4775 |
9.3575 |
9.3575 |
9.3575 |
-0.128 (-1.34%)
|
15,150 |
| 29 Nov 2021 |
USD |
9.505 |
9.54 |
9.4775 |
9.485 |
9.485 |
+0.065 (+0.69%)
|
78,449 |
| 26 Nov 2021 |
USD |
9.5475 |
9.5475 |
9.42 |
9.42 |
9.42 |
-0.234 (-2.42%)
|
51,701 |
| 25 Nov 2021 |
USD |
9.655 |
9.675 |
9.6538 |
9.6538 |
9.6538 |
+0.029 (+0.30%)
|
2,197 |
| 24 Nov 2021 |
USD |
9.59 |
9.635 |
9.5625 |
9.625 |
9.625 |
0.0 (0.0%)
|
22,464 |
| 23 Nov 2021 |
USD |
9.6325 |
9.6525 |
9.625 |
9.625 |
9.625 |
-0.115 (-1.18%)
|
49,805 |
| 22 Nov 2021 |
USD |
9.69 |
9.74 |
9.68 |
9.74 |
9.74 |
+0.05 (+0.52%)
|
36,519 |
| 19 Nov 2021 |
USD |
9.6625 |
9.69 |
9.655 |
9.69 |
9.69 |
+0.02 (+0.21%)
|
1,968 |
| 18 Nov 2021 |
USD |
9.65 |
9.7125 |
9.6225 |
9.67 |
9.67 |
-0.037 (-0.39%)
|
37,950 |
| 17 Nov 2021 |
USD |
9.74 |
9.74 |
9.7075 |
9.7075 |
9.7075 |
-0.083 (-0.84%)
|
2,475 |
| 16 Nov 2021 |
USD |
9.7525 |
9.79 |
9.72 |
9.79 |
9.79 |
-0.003 (-0.03%)
|
88,747 |
| 15 Nov 2021 |
USD |
9.82 |
9.8225 |
9.7925 |
9.7925 |
9.7925 |
+0.013 (+0.13%)
|
11,630 |
| 12 Nov 2021 |
USD |
9.715 |
9.78 |
9.715 |
9.78 |
9.78 |
+0.101 (+1.05%)
|
12,303 |
| 11 Nov 2021 |
USD |
9.645 |
9.6788 |
9.6425 |
9.6788 |
9.6788 |
-0.026 (-0.27%)
|
8,730 |
| 10 Nov 2021 |
USD |
9.695 |
9.705 |
9.6725 |
9.705 |
9.705 |
+0.015 (+0.15%)
|
33,561 |
