iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
USD |
9.6975 |
9.6975 |
9.69 |
9.69 |
9.69 |
0.0 (0.0%)
|
25,707 |
| 8 Nov 2021 |
USD |
9.685 |
9.7 |
9.665 |
9.69 |
9.69 |
+0.005 (+0.05%)
|
20,625 |
| 5 Nov 2021 |
USD |
9.695 |
9.7125 |
9.685 |
9.685 |
9.685 |
+0.028 (+0.28%)
|
16,611 |
| 4 Nov 2021 |
USD |
9.6375 |
9.6675 |
9.6375 |
9.6575 |
9.6575 |
+0.05 (+0.52%)
|
11,490 |
| 3 Nov 2021 |
USD |
9.6025 |
9.6125 |
9.59 |
9.6075 |
9.6075 |
+0.007 (+0.08%)
|
7,339 |
| 2 Nov 2021 |
USD |
9.595 |
9.6 |
9.5825 |
9.6 |
9.6 |
+0.033 (+0.34%)
|
41,560 |
| 1 Nov 2021 |
USD |
9.485 |
9.5875 |
9.485 |
9.5675 |
9.5675 |
+0.04 (+0.42%)
|
10,930 |
| 29 Oct 2021 |
USD |
9.44 |
9.555 |
9.44 |
9.5275 |
9.5275 |
-0.001 (-0.01%)
|
23,492 |
| 28 Oct 2021 |
USD |
9.47 |
9.5288 |
9.4675 |
9.5288 |
9.5288 |
+0.054 (+0.57%)
|
3,285 |
| 27 Oct 2021 |
USD |
9.54 |
9.54 |
9.475 |
9.475 |
9.475 |
-0.102 (-1.07%)
|
7,256 |
| 26 Oct 2021 |
USD |
9.5975 |
9.6125 |
9.5775 |
9.5775 |
9.5775 |
-0.02 (-0.21%)
|
43,757 |
| 25 Oct 2021 |
USD |
9.555 |
9.5975 |
9.54 |
9.5975 |
9.5975 |
+0.052 (+0.55%)
|
14,760 |
| 22 Oct 2021 |
USD |
9.57 |
9.57 |
9.5425 |
9.545 |
9.545 |
+0.037 (+0.39%)
|
6,238 |
| 21 Oct 2021 |
USD |
9.49 |
9.525 |
9.49 |
9.5075 |
9.5075 |
-0.01 (-0.11%)
|
46,212 |
| 20 Oct 2021 |
USD |
9.4375 |
9.5175 |
9.4375 |
9.5175 |
9.5175 |
+0.072 (+0.77%)
|
9,874 |
| 19 Oct 2021 |
USD |
9.45 |
9.45 |
9.4275 |
9.445 |
9.445 |
+0.045 (+0.48%)
|
53,650 |
| 18 Oct 2021 |
USD |
9.37 |
9.4 |
9.33 |
9.4 |
9.4 |
+0.003 (+0.03%)
|
2,009 |
| 15 Oct 2021 |
USD |
9.3775 |
9.405 |
9.3775 |
9.3975 |
9.3975 |
+0.075 (+0.80%)
|
1,207 |
| 14 Oct 2021 |
USD |
9.315 |
9.3225 |
9.3075 |
9.3225 |
9.3225 |
+0.165 (+1.80%)
|
30,205 |
| 13 Oct 2021 |
USD |
9.1575 |
9.1725 |
9.1575 |
9.1575 |
9.1575 |
-0.024 (-0.26%)
|
26,134 |
| 12 Oct 2021 |
USD |
9.125 |
9.19 |
9.125 |
9.1813 |
9.1813 |
-0.079 (-0.85%)
|
3,102 |
| 11 Oct 2021 |
USD |
9.2 |
9.26 |
9.18 |
9.26 |
9.26 |
+0.04 (+0.43%)
|
1,318 |
| 8 Oct 2021 |
USD |
9.245 |
9.25 |
9.22 |
9.22 |
9.22 |
-0.062 (-0.67%)
|
134,917 |
| 7 Oct 2021 |
USD |
9.2175 |
9.2875 |
9.2175 |
9.2825 |
9.2825 |
+0.265 (+2.94%)
|
11,031 |
| 6 Oct 2021 |
USD |
9.05 |
9.0525 |
9.0175 |
9.0175 |
9.0175 |
-0.165 (-1.80%)
|
40,453 |
| 5 Oct 2021 |
USD |
9.08 |
9.1925 |
9.075 |
9.1825 |
9.1825 |
+0.133 (+1.46%)
|
86,377 |
| 4 Oct 2021 |
USD |
9.1375 |
9.145 |
9.05 |
9.05 |
9.05 |
-0.068 (-0.74%)
|
1,783 |
| 1 Oct 2021 |
USD |
9.0775 |
9.1475 |
9.05 |
9.1175 |
9.1175 |
-0.12 (-1.30%)
|
37,854 |
| 30 Sep 2021 |
USD |
9.2975 |
9.2975 |
9.2375 |
9.2375 |
9.2375 |
-0.022 (-0.24%)
|
6,162 |
| 29 Sep 2021 |
USD |
9.31 |
9.3175 |
9.26 |
9.26 |
9.26 |
-0.005 (-0.05%)
|
253,354 |
