iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
USD |
9.265 |
9.265 |
9.265 |
9.265 |
9.265 |
-0.188 (-1.98%)
|
15,692 |
| 27 Sep 2021 |
USD |
9.445 |
9.4525 |
9.42 |
9.4525 |
9.4525 |
+0.005 (+0.05%)
|
57,032 |
| 24 Sep 2021 |
USD |
9.4175 |
9.4475 |
9.41 |
9.4475 |
9.4475 |
-0.033 (-0.34%)
|
16,701 |
| 23 Sep 2021 |
USD |
9.4325 |
9.49 |
9.4075 |
9.48 |
9.48 |
+0.11 (+1.17%)
|
14,702 |
| 22 Sep 2021 |
USD |
9.34 |
9.385 |
9.33 |
9.37 |
9.37 |
+0.043 (+0.46%)
|
24,338 |
| 21 Sep 2021 |
USD |
9.4325 |
9.4325 |
9.31 |
9.3275 |
9.3275 |
+0.037 (+0.40%)
|
75,170 |
| 20 Sep 2021 |
USD |
9.35 |
9.35 |
9.29 |
9.29 |
9.29 |
-0.206 (-2.17%)
|
66,481 |
| 17 Sep 2021 |
USD |
9.5925 |
9.595 |
9.4962 |
9.4962 |
9.4962 |
-0.08 (-0.84%)
|
8,080 |
| 16 Sep 2021 |
USD |
9.6425 |
9.6425 |
9.5675 |
9.5762 |
9.5762 |
-0.021 (-0.22%)
|
1,703 |
| 15 Sep 2021 |
USD |
9.6 |
9.6 |
9.56 |
9.5975 |
9.5975 |
+0.005 (+0.05%)
|
13,609 |
| 14 Sep 2021 |
USD |
9.615 |
9.6275 |
9.5925 |
9.5925 |
9.5925 |
-0.028 (-0.29%)
|
26,461 |
| 13 Sep 2021 |
USD |
9.6475 |
9.65 |
9.6075 |
9.62 |
9.62 |
-0.018 (-0.18%)
|
11,531 |
| 10 Sep 2021 |
USD |
9.6725 |
9.6725 |
9.6325 |
9.6375 |
9.6375 |
-0.004 (-0.04%)
|
16,516 |
| 9 Sep 2021 |
USD |
9.6025 |
9.65 |
9.6 |
9.6412 |
9.6412 |
+0.029 (+0.30%)
|
69,306 |
| 8 Sep 2021 |
USD |
9.635 |
9.655 |
9.6125 |
9.6125 |
9.6125 |
-0.072 (-0.75%)
|
16,487 |
| 7 Sep 2021 |
USD |
9.74 |
9.7425 |
9.685 |
9.685 |
9.685 |
-0.091 (-0.93%)
|
4,309 |
| 6 Sep 2021 |
USD |
9.7825 |
9.785 |
9.775 |
9.7762 |
9.7762 |
+0.031 (+0.32%)
|
2,088 |
| 3 Sep 2021 |
USD |
9.7625 |
9.7625 |
9.73 |
9.745 |
9.745 |
+0.018 (+0.18%)
|
2,116 |
| 2 Sep 2021 |
USD |
9.7325 |
9.7325 |
9.665 |
9.7275 |
9.7275 |
+0.06 (+0.62%)
|
28,949 |
| 1 Sep 2021 |
USD |
9.715 |
9.7225 |
9.6675 |
9.6675 |
9.6675 |
-0.01 (-0.10%)
|
16,771 |
| 31 Aug 2021 |
USD |
9.7525 |
9.7525 |
9.67 |
9.6775 |
9.6775 |
+0.021 (+0.22%)
|
72,367 |
| 27 Aug 2021 |
USD |
9.6075 |
9.67 |
9.6 |
9.6562 |
9.6562 |
+0.064 (+0.66%)
|
1,056 |
| 26 Aug 2021 |
USD |
9.625 |
9.6325 |
9.5925 |
9.5925 |
9.5925 |
-0.048 (-0.49%)
|
3,006 |
| 25 Aug 2021 |
USD |
9.625 |
9.64 |
9.6 |
9.64 |
9.64 |
+0.035 (+0.36%)
|
15,297 |
| 24 Aug 2021 |
USD |
9.595 |
9.6225 |
9.5875 |
9.605 |
9.605 |
+0.025 (+0.26%)
|
6,158 |
| 23 Aug 2021 |
USD |
9.54 |
9.58 |
9.54 |
9.58 |
9.58 |
+0.1 (+1.05%)
|
18,476 |
| 20 Aug 2021 |
USD |
9.3975 |
9.48 |
9.3975 |
9.48 |
9.48 |
+0.07 (+0.74%)
|
24,160 |
| 19 Aug 2021 |
USD |
9.375 |
9.41 |
9.375 |
9.41 |
9.41 |
-0.12 (-1.26%)
|
36,267 |
| 18 Aug 2021 |
USD |
9.5275 |
9.53 |
9.5275 |
9.53 |
9.53 |
-0.014 (-0.14%)
|
60 |
| 17 Aug 2021 |
USD |
9.6 |
9.6 |
9.5437 |
9.5437 |
9.5437 |
-0.084 (-0.87%)
|
6,784 |
