iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
USD |
9.61 |
9.6275 |
9.5925 |
9.6275 |
9.6275 |
-0.01 (-0.10%)
|
46,620 |
| 13 Aug 2021 |
USD |
9.6175 |
9.6375 |
9.6175 |
9.6375 |
9.6375 |
+0.03 (+0.31%)
|
775 |
| 12 Aug 2021 |
USD |
9.67 |
9.67 |
9.6 |
9.6075 |
9.6075 |
+0.005 (+0.05%)
|
42,222 |
| 11 Aug 2021 |
USD |
9.58 |
9.605 |
9.5725 |
9.6025 |
9.6025 |
+0.013 (+0.13%)
|
378 |
| 10 Aug 2021 |
USD |
9.54 |
9.59 |
9.54 |
9.59 |
9.59 |
+0.035 (+0.37%)
|
69,026 |
| 9 Aug 2021 |
USD |
9.575 |
9.575 |
9.5425 |
9.555 |
9.555 |
-0.003 (-0.03%)
|
9,027 |
| 6 Aug 2021 |
USD |
9.5375 |
9.565 |
9.5375 |
9.5575 |
9.5575 |
-0.003 (-0.03%)
|
20,360 |
| 5 Aug 2021 |
USD |
9.5425 |
9.56 |
9.5425 |
9.56 |
9.56 |
-0.025 (-0.26%)
|
57,482 |
| 4 Aug 2021 |
USD |
9.5875 |
9.6025 |
9.585 |
9.585 |
9.585 |
+0.02 (+0.21%)
|
4,689 |
| 3 Aug 2021 |
USD |
9.555 |
9.565 |
9.555 |
9.565 |
9.565 |
-0.004 (-0.04%)
|
56,452 |
| 2 Aug 2021 |
USD |
9.5925 |
9.6075 |
9.5625 |
9.5687 |
9.5687 |
+0.079 (+0.83%)
|
6,614 |
| 30 Jul 2021 |
USD |
9.4775 |
9.49 |
9.4775 |
9.49 |
9.49 |
-0.04 (-0.42%)
|
2,951 |
| 29 Jul 2021 |
USD |
9.53 |
9.53 |
9.53 |
9.53 |
9.53 |
+0.105 (+1.11%)
|
13,932 |
| 28 Jul 2021 |
USD |
9.425 |
9.425 |
9.425 |
9.425 |
9.425 |
+0.033 (+0.35%)
|
117,807 |
| 27 Jul 2021 |
USD |
9.41 |
9.41 |
9.38 |
9.3925 |
9.3925 |
-0.087 (-0.92%)
|
89,305 |
| 26 Jul 2021 |
USD |
9.47 |
9.48 |
9.47 |
9.48 |
9.48 |
+0.015 (+0.16%)
|
134 |
| 23 Jul 2021 |
USD |
9.415 |
9.465 |
9.415 |
9.465 |
9.465 |
+0.083 (+0.88%)
|
22,364 |
| 22 Jul 2021 |
USD |
9.3825 |
9.3825 |
9.3825 |
9.3825 |
9.3825 |
-0.015 (-0.16%)
|
6,515 |
| 21 Jul 2021 |
USD |
9.3725 |
9.3975 |
9.3725 |
9.3975 |
9.3975 |
+0.107 (+1.16%)
|
19,832 |
| 20 Jul 2021 |
USD |
9.2225 |
9.3125 |
9.2225 |
9.29 |
9.29 |
+0.115 (+1.25%)
|
122,272 |
| 19 Jul 2021 |
USD |
9.22 |
9.22 |
9.14 |
9.175 |
9.175 |
-0.203 (-2.16%)
|
39,875 |
| 16 Jul 2021 |
USD |
9.425 |
9.425 |
9.3775 |
9.3775 |
9.3775 |
-0.031 (-0.33%)
|
61,982 |
| 15 Jul 2021 |
USD |
9.4375 |
9.44 |
9.405 |
9.4087 |
9.4087 |
-0.03 (-0.32%)
|
14,330 |
| 14 Jul 2021 |
USD |
9.4375 |
9.4388 |
9.4375 |
9.4388 |
9.4388 |
-0.036 (-0.38%)
|
70 |
| 13 Jul 2021 |
USD |
9.47 |
9.475 |
9.47 |
9.475 |
9.475 |
+0.013 (+0.13%)
|
5,716 |
| 12 Jul 2021 |
USD |
9.49 |
9.49 |
9.4625 |
9.4625 |
9.4625 |
+0.037 (+0.40%)
|
43,764 |
| 9 Jul 2021 |
USD |
9.3825 |
9.425 |
9.3575 |
9.425 |
9.425 |
+0.13 (+1.40%)
|
106,620 |
| 8 Jul 2021 |
USD |
9.2875 |
9.295 |
9.2775 |
9.295 |
9.295 |
-0.122 (-1.30%)
|
54,056 |
| 7 Jul 2021 |
USD |
9.4025 |
9.42 |
9.35 |
9.4175 |
9.4175 |
+0.062 (+0.67%)
|
33,646 |
| 6 Jul 2021 |
USD |
9.44 |
9.44 |
9.34 |
9.355 |
9.355 |
-0.105 (-1.11%)
|
31,791 |
