iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
USD |
9.4375 |
9.46 |
9.4225 |
9.46 |
9.46 |
+0.051 (+0.55%)
|
18,598 |
| 2 Jul 2021 |
USD |
9.45 |
9.45 |
9.3975 |
9.4087 |
9.4087 |
+0.051 (+0.55%)
|
1,208 |
| 1 Jul 2021 |
USD |
9.3575 |
9.3575 |
9.3575 |
9.3575 |
9.3575 |
-0.003 (-0.03%)
|
1,265 |
| 30 Jun 2021 |
USD |
9.365 |
9.3875 |
9.3475 |
9.36 |
9.36 |
-0.052 (-0.56%)
|
15,988 |
| 29 Jun 2021 |
USD |
9.3875 |
9.42 |
9.3875 |
9.4125 |
9.4125 |
+0.05 (+0.53%)
|
15,545 |
| 28 Jun 2021 |
USD |
9.3725 |
9.375 |
9.3625 |
9.3625 |
9.3625 |
-0.015 (-0.16%)
|
11,231 |
| 25 Jun 2021 |
USD |
9.3425 |
9.383 |
9.34 |
9.3775 |
9.3775 |
+0.065 (+0.70%)
|
23,274 |
| 24 Jun 2021 |
USD |
9.32 |
9.3225 |
9.3075 |
9.3125 |
9.3125 |
+0.033 (+0.35%)
|
6,599 |
| 23 Jun 2021 |
USD |
9.3075 |
9.3075 |
9.28 |
9.28 |
9.28 |
-0.014 (-0.15%)
|
46,433 |
| 22 Jun 2021 |
USD |
9.255 |
9.2937 |
9.25 |
9.2937 |
9.2937 |
+0.061 (+0.66%)
|
6,285 |
| 21 Jun 2021 |
USD |
9.16 |
9.2525 |
9.1489 |
9.2325 |
9.2325 |
+0.09 (+0.98%)
|
32,588 |
| 18 Jun 2021 |
USD |
9.3075 |
9.3075 |
9.13 |
9.1425 |
9.1425 |
-0.18 (-1.93%)
|
35,938 |
| 17 Jun 2021 |
USD |
9.2525 |
9.3225 |
9.2525 |
9.3225 |
9.3225 |
-0.115 (-1.22%)
|
25,034 |
| 16 Jun 2021 |
USD |
9.435 |
9.4375 |
9.4275 |
9.4375 |
9.4375 |
+0.015 (+0.16%)
|
79,536 |
| 15 Jun 2021 |
USD |
9.4675 |
9.47 |
9.4225 |
9.4225 |
9.4225 |
+0.009 (+0.09%)
|
71,187 |
| 14 Jun 2021 |
USD |
9.445 |
9.45 |
9.4138 |
9.4138 |
9.4138 |
-0.021 (-0.22%)
|
10,697 |
| 11 Jun 2021 |
USD |
9.445 |
9.445 |
9.43 |
9.435 |
9.435 |
-0.003 (-0.03%)
|
17,524 |
| 10 Jun 2021 |
USD |
9.41 |
9.46 |
9.41 |
9.4375 |
9.4375 |
0.0 (0.0%)
|
65,238 |
| 9 Jun 2021 |
USD |
9.4875 |
9.4875 |
9.4375 |
9.4375 |
9.4375 |
-0.003 (-0.03%)
|
26,429 |
| 8 Jun 2021 |
USD |
9.49 |
9.5 |
9.435 |
9.44 |
9.44 |
-0.04 (-0.42%)
|
28,513 |
| 7 Jun 2021 |
USD |
9.46 |
9.48 |
9.4475 |
9.48 |
9.48 |
+0.035 (+0.37%)
|
18,169 |
| 4 Jun 2021 |
USD |
9.4525 |
9.4525 |
9.445 |
9.445 |
9.445 |
+0.065 (+0.69%)
|
11,868 |
| 3 Jun 2021 |
USD |
9.33 |
9.3825 |
9.33 |
9.38 |
9.38 |
-0.04 (-0.42%)
|
10,923 |
| 2 Jun 2021 |
USD |
9.3775 |
9.42 |
9.3775 |
9.42 |
9.42 |
+0.007 (+0.08%)
|
60,533 |
| 1 Jun 2021 |
USD |
9.3225 |
9.435 |
9.3225 |
9.4125 |
9.4125 |
0.0 (0.0%)
|
13,624 |
| 28 May 2021 |
USD |
9.3925 |
9.4125 |
9.36 |
9.4125 |
9.4125 |
+0.03 (+0.32%)
|
42,246 |
| 27 May 2021 |
USD |
9.3625 |
9.3825 |
9.2875 |
9.3825 |
9.3825 |
+0.076 (+0.82%)
|
94,821 |
| 26 May 2021 |
USD |
9.325 |
9.335 |
9.3063 |
9.3063 |
9.3063 |
-0.004 (-0.04%)
|
787 |
| 25 May 2021 |
USD |
9.3825 |
9.3975 |
9.31 |
9.31 |
9.31 |
-0.026 (-0.28%)
|
62,968 |
| 24 May 2021 |
USD |
9.3025 |
9.34 |
9.285 |
9.3362 |
9.3362 |
+0.056 (+0.61%)
|
12,860 |
