iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2021 |
USD |
9.2675 |
9.2975 |
9.2675 |
9.28 |
9.28 |
+0.022 (+0.24%)
|
65,292 |
20 May 2021 |
USD |
9.175 |
9.2575 |
9.175 |
9.2575 |
9.2575 |
+0.172 (+1.90%)
|
6,423 |
19 May 2021 |
USD |
9.1075 |
9.156 |
9.0525 |
9.085 |
9.085 |
-0.156 (-1.69%)
|
5,415 |
18 May 2021 |
USD |
9.295 |
9.295 |
9.2375 |
9.2413 |
9.2413 |
+0.036 (+0.39%)
|
22,090 |
17 May 2021 |
USD |
9.2 |
9.205 |
9.1975 |
9.205 |
9.205 |
-0.018 (-0.19%)
|
3,307 |
14 May 2021 |
USD |
9.1775 |
9.2225 |
9.14 |
9.2225 |
9.2225 |
+0.142 (+1.57%)
|
20,569 |
13 May 2021 |
USD |
8.98 |
9.1125 |
8.95 |
9.08 |
9.08 |
-0.005 (-0.06%)
|
21,597 |
12 May 2021 |
USD |
9.2075 |
9.2075 |
9.085 |
9.085 |
9.085 |
-0.122 (-1.33%)
|
242,886 |
11 May 2021 |
USD |
9.28 |
9.28 |
9.18 |
9.2075 |
9.2075 |
-0.223 (-2.36%)
|
72,473 |
10 May 2021 |
USD |
9.4175 |
9.43 |
9.405 |
9.43 |
9.43 |
+0.033 (+0.35%)
|
14,880 |
7 May 2021 |
USD |
9.3175 |
9.3975 |
9.3175 |
9.3975 |
9.3975 |
+0.147 (+1.59%)
|
25,112 |
6 May 2021 |
USD |
9.235 |
9.25 |
9.23 |
9.25 |
9.25 |
+0.001 (+0.01%)
|
18,848 |
5 May 2021 |
USD |
9.24 |
9.2487 |
9.23 |
9.2487 |
9.2487 |
+0.132 (+1.45%)
|
7,374 |
4 May 2021 |
USD |
9.25 |
9.2525 |
9.115 |
9.1163 |
9.1163 |
-0.084 (-0.91%)
|
11,281 |
30 Apr 2021 |
USD |
9.275 |
9.275 |
9.2 |
9.2 |
9.2 |
-0.065 (-0.70%)
|
18,780 |
29 Apr 2021 |
USD |
9.2975 |
9.3 |
9.245 |
9.265 |
9.265 |
-0.001 (-0.01%)
|
6,293 |
28 Apr 2021 |
USD |
9.275 |
9.2775 |
9.2662 |
9.2662 |
9.2662 |
-0.036 (-0.39%)
|
25,611 |
27 Apr 2021 |
USD |
9.27 |
9.3025 |
9.27 |
9.3025 |
9.3025 |
+0.007 (+0.08%)
|
16,807 |
26 Apr 2021 |
USD |
9.26 |
9.3 |
9.25 |
9.295 |
9.295 |
+0.052 (+0.57%)
|
3,780 |
23 Apr 2021 |
USD |
9.1875 |
9.2425 |
9.1875 |
9.2425 |
9.2425 |
+0.019 (+0.20%)
|
1 |
22 Apr 2021 |
USD |
9.2275 |
9.2325 |
9.195 |
9.2238 |
9.2238 |
+0.033 (+0.35%)
|
8,340 |
21 Apr 2021 |
USD |
9.1525 |
9.205 |
9.13 |
9.1913 |
9.1913 |
+0.068 (+0.74%)
|
119,839 |
20 Apr 2021 |
USD |
9.2075 |
9.2425 |
9.1237 |
9.1237 |
9.1237 |
-0.098 (-1.06%)
|
13,259 |
19 Apr 2021 |
USD |
9.31 |
9.31 |
9.2212 |
9.2212 |
9.2212 |
-0.041 (-0.45%)
|
30,518 |
16 Apr 2021 |
USD |
9.2625 |
9.2625 |
9.2625 |
9.2625 |
9.2625 |
+0.056 (+0.61%)
|
20,407 |
15 Apr 2021 |
USD |
9.19 |
9.2063 |
9.19 |
9.2063 |
9.2063 |
+0.044 (+0.48%)
|
700 |
14 Apr 2021 |
USD |
9.155 |
9.17 |
9.14 |
9.1625 |
9.1625 |
+0.048 (+0.52%)
|
61,555 |
13 Apr 2021 |
USD |
9.135 |
9.16 |
9.1125 |
9.115 |
9.115 |
-0.015 (-0.16%)
|
3,207 |
12 Apr 2021 |
USD |
9.1325 |
9.1325 |
9.1175 |
9.13 |
9.13 |
+0.025 (+0.27%)
|
47,497 |
9 Apr 2021 |
USD |
9.105 |
9.1125 |
9.095 |
9.105 |
9.105 |
+0.03 (+0.33%)
|
12,766 |