iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
USD |
10.58 |
10.6256 |
10.54 |
10.54 |
10.54 |
-0.072 (-0.68%)
|
630 |
| 12 Jun 2024 |
USD |
10.515 |
10.6125 |
10.5011 |
10.6125 |
10.6125 |
+0.165 (+1.58%)
|
175 |
| 11 Jun 2024 |
USD |
10.495 |
10.4982 |
10.4468 |
10.4475 |
10.4475 |
-0.033 (-0.31%)
|
20,121 |
| 10 Jun 2024 |
USD |
10.465 |
10.48 |
10.445 |
10.48 |
10.48 |
-0.01 (-0.10%)
|
555 |
| 7 Jun 2024 |
USD |
10.52 |
10.52 |
10.485 |
10.49 |
10.49 |
-0.03 (-0.29%)
|
6,086 |
| 6 Jun 2024 |
USD |
10.525 |
10.53 |
10.495 |
10.52 |
10.52 |
+0.058 (+0.55%)
|
2,137 |
| 5 Jun 2024 |
USD |
10.405 |
10.475 |
10.405 |
10.4625 |
10.4625 |
+0.102 (+0.99%)
|
17,167 |
| 4 Jun 2024 |
USD |
10.43 |
10.43 |
10.355 |
10.36 |
10.36 |
-0.055 (-0.53%)
|
13,107 |
| 3 Jun 2024 |
USD |
10.495 |
10.5194 |
10.415 |
10.415 |
10.415 |
+0.08 (+0.77%)
|
1,799 |
| 31 May 2024 |
USD |
10.375 |
10.375 |
10.335 |
10.335 |
10.335 |
-0.07 (-0.67%)
|
5,102 |
| 30 May 2024 |
USD |
10.375 |
10.405 |
10.3708 |
10.405 |
10.405 |
+0.005 (+0.05%)
|
4,503 |
| 29 May 2024 |
USD |
10.45 |
10.485 |
10.4 |
10.4 |
10.4 |
-0.135 (-1.28%)
|
3,004 |
| 28 May 2024 |
USD |
10.565 |
10.575 |
10.52 |
10.535 |
10.535 |
+0.003 (+0.02%)
|
13,738 |
| 24 May 2024 |
USD |
10.45 |
10.565 |
10.45 |
10.5325 |
10.5325 |
+0.007 (+0.07%)
|
3,904 |
| 23 May 2024 |
USD |
10.565 |
10.58 |
10.525 |
10.525 |
10.525 |
-0.013 (-0.12%)
|
5,187 |
| 22 May 2024 |
USD |
10.55 |
10.55 |
10.535 |
10.5375 |
10.5375 |
-0.013 (-0.12%)
|
148 |
| 21 May 2024 |
USD |
10.545 |
10.5696 |
10.545 |
10.55 |
10.55 |
-0.05 (-0.47%)
|
2,488 |
| 20 May 2024 |
USD |
10.575 |
10.6 |
10.57 |
10.6 |
10.6 |
+0.052 (+0.50%)
|
40,205 |
| 17 May 2024 |
USD |
10.555 |
10.555 |
10.545 |
10.5475 |
10.5475 |
-0.052 (-0.50%)
|
1,564 |
| 16 May 2024 |
USD |
10.575 |
10.6009 |
10.5678 |
10.6 |
10.6 |
+0.045 (+0.43%)
|
85,981 |
| 15 May 2024 |
USD |
10.47 |
10.555 |
10.4686 |
10.555 |
10.555 |
+0.138 (+1.32%)
|
5,408 |
| 14 May 2024 |
USD |
10.4 |
10.425 |
10.395 |
10.4175 |
10.4175 |
-0.003 (-0.02%)
|
8,578 |
| 13 May 2024 |
USD |
10.415 |
10.4301 |
10.415 |
10.42 |
10.42 |
+0.003 (+0.02%)
|
1,789 |
| 10 May 2024 |
USD |
10.445 |
10.445 |
10.4175 |
10.4175 |
10.4175 |
+0.048 (+0.46%)
|
6,371 |
| 9 May 2024 |
USD |
10.315 |
10.38 |
10.315 |
10.37 |
10.37 |
0.0 (0.0%)
|
13,981 |
| 8 May 2024 |
USD |
10.34 |
10.37 |
10.34 |
10.37 |
10.37 |
+0.01 (+0.10%)
|
592 |
| 7 May 2024 |
USD |
10.35 |
10.365 |
10.29 |
10.36 |
10.36 |
+0.155 (+1.52%)
|
10,829 |
| 3 May 2024 |
USD |
10.185 |
10.205 |
10.1208 |
10.205 |
10.205 |
+0.14 (+1.39%)
|
4,866 |
| 2 May 2024 |
USD |
10.105 |
10.115 |
10.065 |
10.065 |
10.065 |
+0.03 (+0.30%)
|
4,789 |
| 1 May 2024 |
USD |
10.01 |
10.08 |
10.01 |
10.035 |
10.035 |
-0.083 (-0.82%)
|
2,250 |
