iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2021 |
USD |
9.09 |
9.09 |
9.065 |
9.075 |
9.075 |
+0.031 (+0.35%)
|
3,362 |
7 Apr 2021 |
USD |
9.0625 |
9.0725 |
9.0437 |
9.0437 |
9.0437 |
-0.044 (-0.48%)
|
3,484 |
6 Apr 2021 |
USD |
9.035 |
9.0875 |
9.035 |
9.0875 |
9.0875 |
+0.147 (+1.65%)
|
37,254 |
1 Apr 2021 |
USD |
8.88 |
8.94 |
8.88 |
8.94 |
8.94 |
+0.072 (+0.82%)
|
11,603 |
31 Mar 2021 |
USD |
8.8175 |
8.87 |
8.81 |
8.8675 |
8.8675 |
+0.048 (+0.54%)
|
68,428 |
30 Mar 2021 |
USD |
8.8 |
8.82 |
8.79 |
8.82 |
8.82 |
-0.01 (-0.11%)
|
46,810 |
29 Mar 2021 |
USD |
8.8475 |
8.855 |
8.805 |
8.83 |
8.83 |
+0.022 (+0.26%)
|
29,764 |
26 Mar 2021 |
USD |
8.7425 |
8.8075 |
8.7425 |
8.8075 |
8.8075 |
+0.142 (+1.64%)
|
18,525 |
25 Mar 2021 |
USD |
8.655 |
8.665 |
8.555 |
8.665 |
8.665 |
-0.055 (-0.63%)
|
29,740 |
24 Mar 2021 |
USD |
8.68 |
8.7325 |
8.68 |
8.72 |
8.72 |
-0.015 (-0.17%)
|
49,011 |
23 Mar 2021 |
USD |
8.7825 |
8.795 |
8.735 |
8.735 |
8.735 |
-0.055 (-0.63%)
|
36,587 |
22 Mar 2021 |
USD |
8.715 |
8.79 |
8.715 |
8.79 |
8.79 |
+0.018 (+0.20%)
|
12,946 |
19 Mar 2021 |
USD |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
-0.043 (-0.48%)
|
46,758 |
18 Mar 2021 |
USD |
8.7725 |
8.815 |
8.7725 |
8.815 |
8.815 |
+0.077 (+0.89%)
|
9,965 |
17 Mar 2021 |
USD |
8.7625 |
8.7625 |
8.715 |
8.7375 |
8.7375 |
-0.035 (-0.40%)
|
3,622 |
16 Mar 2021 |
USD |
8.7825 |
8.81 |
8.7676 |
8.7725 |
8.7725 |
+0.062 (+0.72%)
|
51,256 |
15 Mar 2021 |
USD |
8.705 |
8.71 |
8.69 |
8.71 |
8.71 |
+0.059 (+0.68%)
|
9,959 |
12 Mar 2021 |
USD |
8.7175 |
8.7175 |
8.6175 |
8.6512 |
8.6512 |
-0.061 (-0.70%)
|
137,111 |
11 Mar 2021 |
USD |
8.6425 |
8.7125 |
8.6425 |
8.7125 |
8.7125 |
+0.117 (+1.37%)
|
45,067 |
10 Mar 2021 |
USD |
8.55 |
8.62 |
8.55 |
8.595 |
8.595 |
+0.033 (+0.38%)
|
10,513 |
9 Mar 2021 |
USD |
8.47 |
8.5725 |
8.47 |
8.5625 |
8.5625 |
+0.058 (+0.68%)
|
59,328 |
8 Mar 2021 |
USD |
8.415 |
8.525 |
8.4075 |
8.505 |
8.505 |
+0.265 (+3.22%)
|
122,436 |
5 Mar 2021 |
USD |
8.285 |
8.345 |
8.24 |
8.24 |
8.24 |
-0.188 (-2.22%)
|
12,958 |
4 Mar 2021 |
USD |
8.42 |
8.445 |
8.38 |
8.4275 |
8.4275 |
-0.133 (-1.55%)
|
57,365 |
3 Mar 2021 |
USD |
8.64 |
8.64 |
8.5025 |
8.56 |
8.56 |
-0.015 (-0.17%)
|
13,513 |
2 Mar 2021 |
USD |
8.6 |
8.645 |
8.575 |
8.575 |
8.575 |
-0.054 (-0.62%)
|
67,779 |
1 Mar 2021 |
USD |
8.5275 |
8.6325 |
8.5275 |
8.6288 |
8.6288 |
+0.149 (+1.75%)
|
18,001 |
26 Feb 2021 |
USD |
8.505 |
8.505 |
8.48 |
8.48 |
8.48 |
-0.138 (-1.60%)
|
48,620 |
25 Feb 2021 |
USD |
8.6925 |
8.71 |
8.6175 |
8.6175 |
8.6175 |
0.0 (0.0%)
|
16,890 |
24 Feb 2021 |
USD |
8.5775 |
8.6275 |
8.565 |
8.6175 |
8.6175 |
+0.083 (+0.97%)
|
5,325 |