iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
USD |
8.6175 |
8.6175 |
8.495 |
8.535 |
8.535 |
-0.085 (-0.99%)
|
73,750 |
| 22 Feb 2021 |
USD |
8.655 |
8.655 |
8.615 |
8.62 |
8.62 |
-0.099 (-1.13%)
|
63,611 |
| 19 Feb 2021 |
USD |
8.6375 |
8.7188 |
8.6375 |
8.7188 |
8.7188 |
+0.139 (+1.62%)
|
5,320 |
| 18 Feb 2021 |
USD |
8.66 |
8.66 |
8.58 |
8.58 |
8.58 |
-0.048 (-0.55%)
|
40,842 |
| 17 Feb 2021 |
USD |
8.72 |
8.72 |
8.6275 |
8.6275 |
8.6275 |
-0.092 (-1.06%)
|
44,681 |
| 16 Feb 2021 |
USD |
8.76 |
8.7775 |
8.72 |
8.72 |
8.72 |
-0.06 (-0.68%)
|
6,114 |
| 15 Feb 2021 |
USD |
8.81 |
8.81 |
8.7575 |
8.78 |
8.78 |
+0.077 (+0.89%)
|
16,785 |
| 12 Feb 2021 |
USD |
8.61 |
8.7025 |
8.61 |
8.7025 |
8.7025 |
+0.052 (+0.61%)
|
53,125 |
| 11 Feb 2021 |
USD |
8.65 |
8.65 |
8.595 |
8.65 |
8.65 |
+0.058 (+0.67%)
|
20,461 |
| 10 Feb 2021 |
USD |
8.58 |
8.5925 |
8.5625 |
8.5925 |
8.5925 |
+0.013 (+0.15%)
|
90,391 |
| 9 Feb 2021 |
USD |
8.575 |
8.58 |
8.57 |
8.58 |
8.58 |
+0.043 (+0.50%)
|
10,306 |
| 8 Feb 2021 |
USD |
8.4925 |
8.5375 |
8.4925 |
8.5375 |
8.5375 |
+0.072 (+0.86%)
|
52,046 |
| 5 Feb 2021 |
USD |
8.4625 |
8.47 |
8.445 |
8.465 |
8.465 |
+0.058 (+0.68%)
|
28,069 |
| 4 Feb 2021 |
USD |
8.375 |
8.4075 |
8.36 |
8.4075 |
8.4075 |
+0.058 (+0.69%)
|
24,660 |
| 3 Feb 2021 |
USD |
8.3925 |
8.3925 |
8.35 |
8.35 |
8.35 |
-0.037 (-0.45%)
|
95,661 |
| 2 Feb 2021 |
USD |
8.375 |
8.3875 |
8.36 |
8.3875 |
8.3875 |
+0.122 (+1.48%)
|
41,190 |
| 1 Feb 2021 |
USD |
8.26 |
8.285 |
8.255 |
8.265 |
8.265 |
+0.03 (+0.36%)
|
87,264 |
| 29 Jan 2021 |
USD |
8.2325 |
8.3125 |
8.2325 |
8.235 |
8.235 |
-0.11 (-1.32%)
|
14,602 |
| 28 Jan 2021 |
USD |
8.2475 |
8.37 |
8.2475 |
8.345 |
8.345 |
+0.015 (+0.18%)
|
68,745 |
| 27 Jan 2021 |
USD |
8.4275 |
8.4275 |
8.33 |
8.33 |
8.33 |
-0.182 (-2.14%)
|
30,199 |
| 26 Jan 2021 |
USD |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
+0.043 (+0.50%)
|
51,776 |
| 25 Jan 2021 |
USD |
8.4525 |
8.5475 |
8.4525 |
8.47 |
8.47 |
-0.04 (-0.47%)
|
9,177 |
| 22 Jan 2021 |
USD |
8.5125 |
8.52 |
8.51 |
8.51 |
8.51 |
-0.052 (-0.61%)
|
24,036 |
| 21 Jan 2021 |
USD |
8.6 |
8.6 |
8.5625 |
8.5625 |
8.5625 |
+0.025 (+0.29%)
|
12,975 |
| 20 Jan 2021 |
USD |
8.53 |
8.545 |
8.53 |
8.5375 |
8.5375 |
+0.077 (+0.92%)
|
20,734 |
| 19 Jan 2021 |
USD |
8.4775 |
8.4775 |
8.46 |
8.46 |
8.46 |
+0.024 (+0.28%)
|
56,857 |
| 18 Jan 2021 |
USD |
8.42 |
8.4362 |
8.3975 |
8.4362 |
8.4362 |
+0.004 (+0.04%)
|
4,816 |
| 15 Jan 2021 |
USD |
8.4325 |
8.4325 |
8.4325 |
8.4325 |
8.4325 |
-0.114 (-1.33%)
|
0 |
| 14 Jan 2021 |
USD |
8.5463 |
8.5463 |
8.5463 |
8.5463 |
8.5463 |
+0.049 (+0.57%)
|
0 |
| 13 Jan 2021 |
USD |
8.4975 |
8.4975 |
8.4925 |
8.4975 |
8.4975 |
+0.007 (+0.09%)
|
68,003 |
