iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
USD |
8.4625 |
8.49 |
8.4625 |
8.49 |
8.49 |
+0.03 (+0.35%)
|
5,031 |
| 11 Jan 2021 |
USD |
8.43 |
8.46 |
8.3875 |
8.46 |
8.46 |
-0.028 (-0.32%)
|
12,067 |
| 8 Jan 2021 |
USD |
8.5175 |
8.5175 |
8.46 |
8.4875 |
8.4875 |
+0.048 (+0.56%)
|
37,817 |
| 7 Jan 2021 |
USD |
8.455 |
8.46 |
8.44 |
8.44 |
8.44 |
+0.06 (+0.72%)
|
16,170 |
| 6 Jan 2021 |
USD |
8.275 |
8.38 |
8.24 |
8.38 |
8.38 |
+0.163 (+1.98%)
|
46,864 |
| 5 Jan 2021 |
USD |
8.1775 |
8.2375 |
8.1775 |
8.2175 |
8.2175 |
+0.007 (+0.09%)
|
54,960 |
| 4 Jan 2021 |
USD |
8.28 |
8.295 |
8.195 |
8.21 |
8.21 |
+0.02 (+0.24%)
|
268,678 |
| 31 Dec 2020 |
USD |
8.1925 |
8.2125 |
8.18 |
8.19 |
8.19 |
-0.004 (-0.05%)
|
1,304 |
| 30 Dec 2020 |
USD |
8.2075 |
8.215 |
8.185 |
8.1937 |
8.1937 |
+0.021 (+0.26%)
|
77,511 |
| 29 Dec 2020 |
USD |
8.2325 |
8.2325 |
8.1725 |
8.1725 |
8.1725 |
+0.033 (+0.40%)
|
117,367 |
| 24 Dec 2020 |
USD |
8.145 |
8.165 |
8.1325 |
8.14 |
8.14 |
0.0 (0.0%)
|
329,276 |
| 23 Dec 2020 |
USD |
8.14 |
8.14 |
8.14 |
8.14 |
8.14 |
+0.08 (+0.99%)
|
0 |
| 22 Dec 2020 |
USD |
8.0875 |
8.1125 |
8.06 |
8.06 |
8.06 |
+0.035 (+0.44%)
|
97,214 |
| 21 Dec 2020 |
USD |
8.14 |
8.14 |
8 |
8.025 |
8.025 |
-0.138 (-1.68%)
|
44,991 |
| 18 Dec 2020 |
USD |
8.1625 |
8.1625 |
8.1625 |
8.1625 |
8.1625 |
-0.013 (-0.15%)
|
59,555 |
| 17 Dec 2020 |
USD |
8.175 |
8.175 |
8.175 |
8.175 |
8.175 |
+0.045 (+0.55%)
|
0 |
| 16 Dec 2020 |
USD |
8.145 |
8.145 |
8.1225 |
8.13 |
8.13 |
+0.048 (+0.59%)
|
23,622 |
| 15 Dec 2020 |
USD |
8.0825 |
8.0825 |
8.0825 |
8.0825 |
8.0825 |
+0.015 (+0.19%)
|
45,208 |
| 14 Dec 2020 |
USD |
8.0775 |
8.0775 |
8.0675 |
8.0675 |
8.0675 |
+0.085 (+1.06%)
|
18,340 |
| 11 Dec 2020 |
USD |
7.97 |
7.9825 |
7.97 |
7.9825 |
7.9825 |
-0.048 (-0.59%)
|
21,599 |
| 10 Dec 2020 |
USD |
8.03 |
8.03 |
7.9775 |
8.03 |
8.03 |
-0.037 (-0.46%)
|
22,763 |
| 9 Dec 2020 |
USD |
8.1 |
8.1 |
8.0675 |
8.0675 |
8.0675 |
+0.015 (+0.19%)
|
75,604 |
| 8 Dec 2020 |
USD |
8.0175 |
8.0525 |
8.005 |
8.0525 |
8.0525 |
+0.013 (+0.16%)
|
107,799 |
| 7 Dec 2020 |
USD |
8.045 |
8.0475 |
8.04 |
8.04 |
8.04 |
-0.033 (-0.40%)
|
304 |
| 4 Dec 2020 |
USD |
8.0475 |
8.0725 |
8.045 |
8.0725 |
8.0725 |
+0.059 (+0.73%)
|
64,705 |
| 3 Dec 2020 |
USD |
7.955 |
8.0137 |
7.955 |
8.0137 |
8.0137 |
+0.051 (+0.64%)
|
37,878 |
| 2 Dec 2020 |
USD |
7.94 |
7.97 |
7.935 |
7.9625 |
7.9625 |
-0.011 (-0.14%)
|
109,166 |
| 1 Dec 2020 |
USD |
7.96 |
7.9737 |
7.96 |
7.9737 |
7.9737 |
+0.124 (+1.58%)
|
154 |
| 30 Nov 2020 |
USD |
7.8975 |
7.9 |
7.85 |
7.85 |
7.85 |
-0.09 (-1.13%)
|
102,735 |
| 27 Nov 2020 |
USD |
7.92 |
7.94 |
7.92 |
7.94 |
7.94 |
+0.058 (+0.73%)
|
83,296 |
