iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
USD |
7.89 |
7.9 |
7.8825 |
7.8825 |
7.8825 |
-0.004 (-0.05%)
|
22,350 |
| 25 Nov 2020 |
USD |
7.92 |
7.92 |
7.88 |
7.8863 |
7.8863 |
-0.026 (-0.33%)
|
8,991 |
| 24 Nov 2020 |
USD |
7.8875 |
7.9125 |
7.88 |
7.9125 |
7.9125 |
+0.128 (+1.64%)
|
30,635 |
| 23 Nov 2020 |
USD |
7.82 |
7.825 |
7.785 |
7.785 |
7.785 |
+0.013 (+0.16%)
|
42,456 |
| 20 Nov 2020 |
USD |
7.7675 |
7.795 |
7.7675 |
7.7725 |
7.7725 |
+0.015 (+0.19%)
|
43,499 |
| 19 Nov 2020 |
USD |
7.7575 |
7.7575 |
7.725 |
7.7575 |
7.7575 |
-0.092 (-1.18%)
|
45,957 |
| 18 Nov 2020 |
USD |
7.85 |
7.85 |
7.7887 |
7.85 |
7.85 |
+0.022 (+0.29%)
|
8,267 |
| 17 Nov 2020 |
USD |
7.83 |
7.83 |
7.7875 |
7.8275 |
7.8275 |
0.0 (0.0%)
|
41,710 |
| 16 Nov 2020 |
USD |
7.865 |
7.865 |
7.7975 |
7.8275 |
7.8275 |
+0.115 (+1.49%)
|
52,448 |
| 13 Nov 2020 |
USD |
7.6875 |
7.7225 |
7.68 |
7.7125 |
7.7125 |
+0.013 (+0.16%)
|
139,272 |
| 12 Nov 2020 |
USD |
7.7 |
7.7 |
7.7 |
7.7 |
7.7 |
-0.031 (-0.40%)
|
0 |
| 11 Nov 2020 |
USD |
7.7325 |
7.7325 |
7.7119 |
7.7313 |
7.7313 |
+0.076 (+1.00%)
|
5,223 |
| 10 Nov 2020 |
USD |
7.6575 |
7.675 |
7.6475 |
7.655 |
7.655 |
-0.117 (-1.51%)
|
85,937 |
| 9 Nov 2020 |
USD |
7.6725 |
7.92 |
7.6725 |
7.7725 |
7.7725 |
+0.186 (+2.46%)
|
88,418 |
| 6 Nov 2020 |
USD |
7.585 |
7.6325 |
7.5175 |
7.5862 |
7.5862 |
+0.016 (+0.21%)
|
184,937 |
| 5 Nov 2020 |
USD |
7.52 |
7.6275 |
7.505 |
7.57 |
7.57 |
+0.115 (+1.54%)
|
987,383 |
| 4 Nov 2020 |
USD |
7.2675 |
7.455 |
7.2675 |
7.455 |
7.455 |
+0.119 (+1.62%)
|
169,766 |
| 3 Nov 2020 |
USD |
7.27 |
7.345 |
7.2675 |
7.3362 |
7.3362 |
+0.181 (+2.53%)
|
307,383 |
| 2 Nov 2020 |
USD |
7.1325 |
7.1825 |
7.1325 |
7.155 |
7.155 |
+0.091 (+1.29%)
|
57,010 |
| 30 Oct 2020 |
USD |
7.0875 |
7.0875 |
7.0637 |
7.0637 |
7.0637 |
-0.024 (-0.34%)
|
99 |
| 29 Oct 2020 |
USD |
7.1325 |
7.1325 |
7.0775 |
7.0875 |
7.0875 |
-0.033 (-0.46%)
|
101,958 |
| 28 Oct 2020 |
USD |
7.185 |
7.205 |
7.12 |
7.12 |
7.12 |
-0.21 (-2.86%)
|
141,061 |
| 27 Oct 2020 |
USD |
7.3525 |
7.3765 |
7.32 |
7.33 |
7.33 |
+0.007 (+0.10%)
|
21,384 |
| 26 Oct 2020 |
USD |
7.4075 |
7.4075 |
7.3225 |
7.3225 |
7.3225 |
-0.145 (-1.94%)
|
13,640 |
| 23 Oct 2020 |
USD |
7.4775 |
7.4875 |
7.4623 |
7.4675 |
7.4675 |
+0.015 (+0.20%)
|
22,428 |
| 22 Oct 2020 |
USD |
7.44 |
7.455 |
7.435 |
7.4525 |
7.4525 |
-0.015 (-0.20%)
|
47,134 |
| 21 Oct 2020 |
USD |
7.475 |
7.48 |
7.4675 |
7.4675 |
7.4675 |
-0.013 (-0.17%)
|
78,608 |
| 20 Oct 2020 |
USD |
7.465 |
7.49 |
7.465 |
7.48 |
7.48 |
-0.037 (-0.50%)
|
62,327 |
| 19 Oct 2020 |
USD |
7.555 |
7.555 |
7.5175 |
7.5175 |
7.5175 |
-0.035 (-0.46%)
|
26 |
| 16 Oct 2020 |
USD |
7.51 |
7.5525 |
7.505 |
7.5525 |
7.5525 |
+0.084 (+1.12%)
|
3,304 |
