iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
USD |
7.4525 |
7.4688 |
7.45 |
7.4688 |
7.4688 |
-0.094 (-1.24%)
|
1,096 |
| 14 Oct 2020 |
USD |
7.565 |
7.5675 |
7.5625 |
7.5625 |
7.5625 |
+0.005 (+0.07%)
|
36,891 |
| 13 Oct 2020 |
USD |
7.565 |
7.565 |
7.5575 |
7.5575 |
7.5575 |
-0.03 (-0.40%)
|
600 |
| 12 Oct 2020 |
USD |
7.5375 |
7.5925 |
7.5375 |
7.5875 |
7.5875 |
+0.07 (+0.93%)
|
8,108 |
| 9 Oct 2020 |
USD |
7.485 |
7.5175 |
7.485 |
7.5175 |
7.5175 |
+0.087 (+1.18%)
|
12,879 |
| 8 Oct 2020 |
USD |
7.45 |
7.454 |
7.4256 |
7.43 |
7.43 |
+0.035 (+0.47%)
|
73,899 |
| 7 Oct 2020 |
USD |
7.335 |
7.395 |
7.3275 |
7.395 |
7.395 |
+0.028 (+0.37%)
|
42,931 |
| 6 Oct 2020 |
USD |
7.3425 |
7.3829 |
7.34 |
7.3675 |
7.3675 |
+0.02 (+0.27%)
|
260,075 |
| 5 Oct 2020 |
USD |
7.2725 |
7.3475 |
7.27 |
7.3475 |
7.3475 |
+0.117 (+1.63%)
|
21,857 |
| 2 Oct 2020 |
USD |
7.1475 |
7.23 |
7.1475 |
7.23 |
7.23 |
-0.026 (-0.36%)
|
61,946 |
| 1 Oct 2020 |
USD |
7.2675 |
7.28 |
7.2562 |
7.2562 |
7.2562 |
+0.012 (+0.17%)
|
18,813 |
| 30 Sep 2020 |
USD |
7.1475 |
7.2525 |
7.1425 |
7.2438 |
7.2438 |
+0.046 (+0.64%)
|
69,276 |
| 29 Sep 2020 |
USD |
7.2075 |
7.2075 |
7.1975 |
7.1975 |
7.1975 |
-0.007 (-0.10%)
|
122,135 |
| 28 Sep 2020 |
USD |
7.1175 |
7.205 |
7.11 |
7.205 |
7.205 |
+0.203 (+2.89%)
|
390,785 |
| 25 Sep 2020 |
USD |
6.96 |
7.0075 |
6.9596 |
7.0025 |
7.0025 |
+0.014 (+0.20%)
|
391,905 |
| 24 Sep 2020 |
USD |
6.98 |
6.99 |
6.9575 |
6.9887 |
6.9887 |
-0.098 (-1.38%)
|
13,408 |
| 23 Sep 2020 |
USD |
7.105 |
7.105 |
7.0862 |
7.0862 |
7.0862 |
+0.079 (+1.12%)
|
1,702 |
| 22 Sep 2020 |
USD |
7.04 |
7.06 |
7.0075 |
7.0075 |
7.0075 |
+0.043 (+0.61%)
|
322,836 |
| 21 Sep 2020 |
USD |
7.1275 |
7.1275 |
6.965 |
6.965 |
6.965 |
-0.24 (-3.33%)
|
55,682 |
| 18 Sep 2020 |
USD |
7.2275 |
7.2325 |
7.205 |
7.205 |
7.205 |
-0.029 (-0.40%)
|
169,612 |
| 17 Sep 2020 |
USD |
7.16 |
7.24 |
7.16 |
7.2337 |
7.2337 |
-0.081 (-1.11%)
|
82,440 |
| 16 Sep 2020 |
USD |
7.295 |
7.315 |
7.295 |
7.315 |
7.315 |
+0.01 (+0.14%)
|
143,332 |
| 15 Sep 2020 |
USD |
7.26 |
7.305 |
7.26 |
7.305 |
7.305 |
+0.077 (+1.07%)
|
67,136 |
| 14 Sep 2020 |
USD |
7.215 |
7.235 |
7.18 |
7.2275 |
7.2275 |
+0.059 (+0.82%)
|
838,501 |
| 11 Sep 2020 |
USD |
7.1575 |
7.18 |
7.135 |
7.1688 |
7.1688 |
-0.055 (-0.76%)
|
48,662 |
| 10 Sep 2020 |
USD |
7.2475 |
7.2475 |
7.2237 |
7.2237 |
7.2237 |
+0.015 (+0.21%)
|
63 |
| 9 Sep 2020 |
USD |
7.14 |
7.2088 |
7.135 |
7.2088 |
7.2088 |
+0.086 (+1.21%)
|
8,435 |
| 8 Sep 2020 |
USD |
7.24 |
7.24 |
7.1125 |
7.1225 |
7.1225 |
-0.149 (-2.05%)
|
73,594 |
| 7 Sep 2020 |
USD |
7.24 |
7.2713 |
7.235 |
7.2713 |
7.2713 |
+0.099 (+1.38%)
|
179 |
| 4 Sep 2020 |
USD |
7.3275 |
7.3305 |
7.1725 |
7.1725 |
7.1725 |
-0.128 (-1.75%)
|
140,930 |
