iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
USD |
7.47 |
7.47 |
7.3 |
7.3 |
7.3 |
-0.17 (-2.28%)
|
100,963 |
| 2 Sep 2020 |
USD |
7.445 |
7.47 |
7.4375 |
7.47 |
7.47 |
+0.098 (+1.32%)
|
122,530 |
| 1 Sep 2020 |
USD |
7.39 |
7.4125 |
7.3725 |
7.3725 |
7.3725 |
-0.005 (-0.07%)
|
145,395 |
| 28 Aug 2020 |
USD |
7.3725 |
7.3775 |
7.3725 |
7.3775 |
7.3775 |
+0.024 (+0.32%)
|
58,877 |
| 27 Aug 2020 |
USD |
7.3425 |
7.3675 |
7.3325 |
7.3537 |
7.3537 |
+0.009 (+0.12%)
|
5,023 |
| 26 Aug 2020 |
USD |
7.3325 |
7.345 |
7.3275 |
7.345 |
7.345 |
+0.033 (+0.44%)
|
62,208 |
| 25 Aug 2020 |
USD |
7.365 |
7.365 |
7.3125 |
7.3125 |
7.3125 |
-0.018 (-0.24%)
|
14,652 |
| 24 Aug 2020 |
USD |
7.33 |
7.33 |
7.32 |
7.33 |
7.33 |
+0.091 (+1.26%)
|
130,243 |
| 21 Aug 2020 |
USD |
7.24 |
7.2425 |
7.2375 |
7.2387 |
7.2387 |
-0.028 (-0.38%)
|
1,519 |
| 20 Aug 2020 |
USD |
7.32 |
7.32 |
7.245 |
7.2663 |
7.2663 |
-0.072 (-0.99%)
|
2,200 |
| 19 Aug 2020 |
USD |
7.3125 |
7.3425 |
7.31 |
7.3388 |
7.3388 |
+0.013 (+0.17%)
|
16,003 |
| 18 Aug 2020 |
USD |
7.3475 |
7.3475 |
7.32 |
7.3262 |
7.3262 |
-0.018 (-0.24%)
|
11,077 |
| 17 Aug 2020 |
USD |
7.325 |
7.3438 |
7.325 |
7.3438 |
7.3438 |
+0.035 (+0.48%)
|
2,737 |
| 14 Aug 2020 |
USD |
7.2925 |
7.3087 |
7.2925 |
7.3087 |
7.3087 |
-0.003 (-0.04%)
|
1,525 |
| 13 Aug 2020 |
USD |
7.3025 |
7.3125 |
7.3025 |
7.3113 |
7.3113 |
-0.015 (-0.20%)
|
3,706 |
| 12 Aug 2020 |
USD |
7.3 |
7.3262 |
7.3 |
7.3262 |
7.3262 |
+0.035 (+0.48%)
|
615 |
| 11 Aug 2020 |
USD |
7.2925 |
7.2925 |
7.29 |
7.2912 |
7.2912 |
+0.06 (+0.83%)
|
1,222 |
| 10 Aug 2020 |
USD |
7.23 |
7.2425 |
7.23 |
7.2313 |
7.2313 |
+0.033 (+0.45%)
|
1,738 |
| 7 Aug 2020 |
USD |
7.175 |
7.1988 |
7.175 |
7.1988 |
7.1988 |
+0.025 (+0.35%)
|
887 |
| 6 Aug 2020 |
USD |
7.2175 |
7.2225 |
7.1738 |
7.1738 |
7.1738 |
-0.058 (-0.80%)
|
3,450 |
| 5 Aug 2020 |
USD |
7.235 |
7.24 |
7.23 |
7.2313 |
7.2313 |
+0.066 (+0.93%)
|
3,785 |
| 4 Aug 2020 |
USD |
7.1525 |
7.165 |
7.1525 |
7.165 |
7.165 |
+0.028 (+0.39%)
|
925 |
| 3 Aug 2020 |
USD |
7.075 |
7.14 |
7.0575 |
7.1375 |
7.1375 |
+0.111 (+1.58%)
|
7,513 |
| 31 Jul 2020 |
USD |
7.025 |
7.09 |
7.0075 |
7.0263 |
7.0263 |
-0.024 (-0.34%)
|
11,705 |
| 30 Jul 2020 |
USD |
7.0475 |
7.05 |
7.0125 |
7.05 |
7.05 |
-0.031 (-0.44%)
|
22,091 |
| 29 Jul 2020 |
USD |
7.05 |
7.0812 |
7.05 |
7.0812 |
7.0812 |
+0.021 (+0.30%)
|
674 |
| 28 Jul 2020 |
USD |
7.06 |
7.065 |
7.04 |
7.06 |
7.06 |
+0.022 (+0.32%)
|
1,941 |
| 27 Jul 2020 |
USD |
7.035 |
7.0375 |
7.035 |
7.0375 |
7.0375 |
+0.033 (+0.46%)
|
9,500 |
| 24 Jul 2020 |
USD |
7.0475 |
7.05 |
6.99 |
7.005 |
7.005 |
-0.113 (-1.58%)
|
5,086 |
| 23 Jul 2020 |
USD |
7.1125 |
7.1175 |
7.0825 |
7.1175 |
7.1175 |
+0.016 (+0.23%)
|
38,340 |
