iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2020 |
USD |
7.1125 |
7.1175 |
7.0825 |
7.1013 |
7.1013 |
-0.002 (-0.03%)
|
38,340 |
| 21 Jul 2020 |
USD |
7.1125 |
7.1175 |
7.0825 |
7.1037 |
7.1037 |
+0.062 (+0.89%)
|
39,025 |
| 20 Jul 2020 |
USD |
6.9975 |
7.045 |
6.9975 |
7.0412 |
7.0412 |
+0.03 (+0.43%)
|
168 |
| 17 Jul 2020 |
USD |
6.97 |
7.015 |
6.97 |
7.0113 |
7.0113 |
+0.033 (+0.47%)
|
8,114 |
| 16 Jul 2020 |
USD |
6.95 |
6.9787 |
6.95 |
6.9787 |
6.9787 |
+0.019 (+0.27%)
|
360 |
| 15 Jul 2020 |
USD |
6.96 |
6.96 |
6.9292 |
6.96 |
6.96 |
+0.122 (+1.79%)
|
703,522 |
| 14 Jul 2020 |
USD |
6.82 |
6.8375 |
6.78 |
6.8375 |
6.8375 |
-0.085 (-1.23%)
|
7,401 |
| 13 Jul 2020 |
USD |
6.9225 |
6.9225 |
6.9225 |
6.9225 |
6.9225 |
+0.12 (+1.76%)
|
50,733 |
| 10 Jul 2020 |
USD |
6.7525 |
6.8025 |
6.7525 |
6.8025 |
6.8025 |
+0.068 (+1.00%)
|
6,629 |
| 9 Jul 2020 |
USD |
6.735 |
6.735 |
6.735 |
6.735 |
6.735 |
-0.052 (-0.77%)
|
552 |
| 8 Jul 2020 |
USD |
6.775 |
6.7875 |
6.775 |
6.7875 |
6.7875 |
-0.059 (-0.86%)
|
32,035 |
| 7 Jul 2020 |
USD |
6.8675 |
6.8675 |
6.815 |
6.8463 |
6.8463 |
-0.039 (-0.56%)
|
8,746 |
| 6 Jul 2020 |
USD |
6.8 |
6.885 |
6.8 |
6.885 |
6.885 |
+0.16 (+2.38%)
|
25,341 |
| 3 Jul 2020 |
USD |
6.76 |
6.7611 |
6.725 |
6.725 |
6.725 |
-0.054 (-0.79%)
|
2,484 |
| 2 Jul 2020 |
USD |
6.81 |
6.81 |
6.7568 |
6.7787 |
6.7787 |
+0.071 (+1.06%)
|
11,056 |
| 1 Jul 2020 |
USD |
6.67 |
6.74 |
6.6675 |
6.7075 |
6.7075 |
-0.001 (-0.02%)
|
49,468 |
| 30 Jun 2020 |
USD |
6.715 |
6.7175 |
6.7088 |
6.7088 |
6.7088 |
+0.066 (+1.00%)
|
4,136 |
| 29 Jun 2020 |
USD |
6.565 |
6.6425 |
6.565 |
6.6425 |
6.6425 |
+0.055 (+0.83%)
|
41,814 |
| 26 Jun 2020 |
USD |
6.6525 |
6.6525 |
6.5875 |
6.5875 |
6.5875 |
+0.014 (+0.21%)
|
30 |
| 25 Jun 2020 |
USD |
6.6025 |
6.6036 |
6.5738 |
6.5738 |
6.5738 |
-0.029 (-0.43%)
|
3,551 |
| 24 Jun 2020 |
USD |
6.68 |
6.695 |
6.6025 |
6.6025 |
6.6025 |
-0.207 (-3.05%)
|
5,714 |
| 23 Jun 2020 |
USD |
6.81 |
6.82 |
6.7825 |
6.81 |
6.81 |
+0.101 (+1.51%)
|
50,710 |
| 22 Jun 2020 |
USD |
6.7088 |
6.7088 |
6.7088 |
6.7088 |
6.7088 |
-0.047 (-0.70%)
|
0 |
| 19 Jun 2020 |
USD |
6.7562 |
6.7562 |
6.7562 |
6.7562 |
6.7562 |
+0.04 (+0.60%)
|
0 |
| 18 Jun 2020 |
USD |
6.7025 |
6.7275 |
6.685 |
6.7162 |
6.7162 |
-0.034 (-0.50%)
|
4,730 |
| 17 Jun 2020 |
USD |
6.7825 |
6.7925 |
6.7475 |
6.75 |
6.75 |
-0.015 (-0.22%)
|
4,524 |
| 16 Jun 2020 |
USD |
6.74 |
6.7975 |
6.7317 |
6.765 |
6.765 |
+0.237 (+3.64%)
|
20,489 |
| 15 Jun 2020 |
USD |
6.4275 |
6.5275 |
6.39 |
6.5275 |
6.5275 |
-0.033 (-0.50%)
|
74,381 |
| 12 Jun 2020 |
USD |
6.6025 |
6.6694 |
6.5275 |
6.56 |
6.56 |
-0.1 (-1.50%)
|
21,443 |
| 11 Jun 2020 |
USD |
6.7875 |
6.7875 |
6.66 |
6.66 |
6.66 |
-0.245 (-3.55%)
|
33,437 |
