iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
USD |
6.7875 |
6.7875 |
6.66 |
6.66 |
6.66 |
-0.245 (-3.55%)
|
33,437 |
| 10 Jun 2020 |
USD |
6.9125 |
6.93 |
6.8975 |
6.905 |
6.905 |
-0.028 (-0.40%)
|
99,889 |
| 9 Jun 2020 |
USD |
6.94 |
6.9564 |
6.915 |
6.9325 |
6.9325 |
-0.065 (-0.93%)
|
1,181,931 |
| 8 Jun 2020 |
USD |
6.99 |
6.9975 |
6.955 |
6.9975 |
6.9975 |
-0.009 (-0.12%)
|
45,270 |
| 5 Jun 2020 |
USD |
6.8625 |
7.0062 |
6.8625 |
7.0062 |
7.0062 |
+0.193 (+2.83%)
|
4,500 |
| 4 Jun 2020 |
USD |
6.81 |
6.8475 |
6.8 |
6.8137 |
6.8137 |
-0.031 (-0.46%)
|
18,163 |
| 3 Jun 2020 |
USD |
6.7675 |
6.845 |
6.7675 |
6.845 |
6.845 |
+0.152 (+2.28%)
|
14,307 |
| 2 Jun 2020 |
USD |
6.68 |
6.7375 |
6.68 |
6.6925 |
6.6925 |
+0.024 (+0.36%)
|
53,949 |
| 1 Jun 2020 |
USD |
6.6575 |
6.68 |
6.6567 |
6.6688 |
6.6688 |
+0.081 (+1.23%)
|
10,152 |
| 29 May 2020 |
USD |
6.63 |
6.635 |
6.57 |
6.5875 |
6.5875 |
-0.072 (-1.09%)
|
34,743 |
| 28 May 2020 |
USD |
6.64 |
6.66 |
6.64 |
6.66 |
6.66 |
+0.126 (+1.93%)
|
13,075 |
| 27 May 2020 |
USD |
6.565 |
6.645 |
6.5338 |
6.5338 |
6.5338 |
-0.026 (-0.40%)
|
17,865 |
| 26 May 2020 |
USD |
6.5225 |
6.5775 |
6.5225 |
6.56 |
6.56 |
+0.201 (+3.17%)
|
21,090 |
| 22 May 2020 |
USD |
6.34 |
6.37 |
6.33 |
6.3587 |
6.3587 |
-0.028 (-0.43%)
|
2,429 |
| 21 May 2020 |
USD |
6.3925 |
6.3931 |
6.3863 |
6.3863 |
6.3863 |
-0.087 (-1.35%)
|
1,894 |
| 20 May 2020 |
USD |
6.39 |
6.4825 |
6.39 |
6.4737 |
6.4737 |
+0.044 (+0.68%)
|
6,163 |
| 19 May 2020 |
USD |
6.4425 |
6.45 |
6.385 |
6.43 |
6.43 |
+0.013 (+0.19%)
|
63,598 |
| 18 May 2020 |
USD |
6.205 |
6.4175 |
6.205 |
6.4175 |
6.4175 |
+0.319 (+5.23%)
|
1,727 |
| 15 May 2020 |
USD |
6.155 |
6.155 |
6.0675 |
6.0987 |
6.0987 |
+0.087 (+1.45%)
|
53,001 |
| 14 May 2020 |
USD |
6.085 |
6.085 |
6.0113 |
6.0113 |
6.0113 |
-0.136 (-2.22%)
|
16,372 |
| 13 May 2020 |
USD |
6.2075 |
6.2175 |
6.1475 |
6.1475 |
6.1475 |
-0.175 (-2.77%)
|
23,225 |
| 12 May 2020 |
USD |
6.315 |
6.36 |
6.305 |
6.3225 |
6.3225 |
-0.005 (-0.08%)
|
313,422 |
| 11 May 2020 |
USD |
6.38 |
6.385 |
6.2833 |
6.3275 |
6.3275 |
+0.085 (+1.36%)
|
144,104 |
| 7 May 2020 |
USD |
6.2275 |
6.2525 |
6.2269 |
6.2425 |
6.2425 |
+0.055 (+0.89%)
|
63,134 |
| 6 May 2020 |
USD |
6.23 |
6.23 |
6.1875 |
6.1875 |
6.1875 |
-0.04 (-0.64%)
|
25,300 |
| 5 May 2020 |
USD |
6.1575 |
6.2275 |
6.14 |
6.2275 |
6.2275 |
+0.151 (+2.49%)
|
471,205 |
| 4 May 2020 |
USD |
6.08 |
6.1125 |
6.0675 |
6.0762 |
6.0762 |
-0.058 (-0.94%)
|
19,370 |
| 1 May 2020 |
USD |
6.1338 |
6.1338 |
6.1338 |
6.1338 |
6.1338 |
-0.192 (-3.04%)
|
0 |
| 30 Apr 2020 |
USD |
6.6075 |
6.6075 |
6.3239 |
6.3262 |
6.3262 |
-0.129 (-2.00%)
|
191,283 |
| 29 Apr 2020 |
USD |
6.3575 |
6.455 |
6.3545 |
6.455 |
6.455 |
+0.077 (+1.22%)
|
28,555 |
