iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
USD |
6.28 |
6.3775 |
6.2775 |
6.3775 |
6.3775 |
+0.155 (+2.49%)
|
66,110 |
| 27 Apr 2020 |
USD |
6.2225 |
6.235 |
6.1961 |
6.2225 |
6.2225 |
+0.142 (+2.34%)
|
276,817 |
| 24 Apr 2020 |
USD |
6.075 |
6.12 |
6.0575 |
6.08 |
6.08 |
-0.08 (-1.30%)
|
29,595 |
| 23 Apr 2020 |
USD |
6.11 |
6.16 |
6.08 |
6.16 |
6.16 |
+0.098 (+1.61%)
|
60,027 |
| 22 Apr 2020 |
USD |
6.065 |
6.085 |
6.045 |
6.0625 |
6.0625 |
+0.068 (+1.13%)
|
127,275 |
| 21 Apr 2020 |
USD |
6.0825 |
6.0825 |
5.995 |
5.995 |
5.995 |
-0.228 (-3.66%)
|
36,775 |
| 20 Apr 2020 |
USD |
6.3775 |
6.3775 |
6.1225 |
6.2225 |
6.2225 |
-0.007 (-0.12%)
|
79,628 |
| 17 Apr 2020 |
USD |
6.2525 |
6.2759 |
6.2025 |
6.23 |
6.23 |
+0.144 (+2.36%)
|
43,422 |
| 16 Apr 2020 |
USD |
6.145 |
6.145 |
6.085 |
6.0862 |
6.0862 |
+0.006 (+0.10%)
|
77,419 |
| 15 Apr 2020 |
USD |
6.36 |
6.36 |
6.055 |
6.08 |
6.08 |
-0.136 (-2.19%)
|
27,622 |
| 14 Apr 2020 |
USD |
6.21 |
6.2459 |
6.045 |
6.2162 |
6.2162 |
+0.021 (+0.34%)
|
18,518 |
| 9 Apr 2020 |
USD |
6.07 |
6.205 |
6.07 |
6.195 |
6.195 |
+0.15 (+2.48%)
|
76,598 |
| 8 Apr 2020 |
USD |
5.905 |
6.045 |
5.905 |
6.045 |
6.045 |
+0.014 (+0.23%)
|
35,410 |
| 7 Apr 2020 |
USD |
6.0275 |
6.06 |
6.0275 |
6.0312 |
6.0312 |
+0.24 (+4.14%)
|
3,301 |
| 6 Apr 2020 |
USD |
5.74 |
5.7912 |
5.7 |
5.7912 |
5.7912 |
+0.276 (+5.01%)
|
91,229 |
| 3 Apr 2020 |
USD |
5.5225 |
5.5725 |
5.5025 |
5.515 |
5.515 |
-0.043 (-0.76%)
|
34,579 |
| 2 Apr 2020 |
USD |
5.5425 |
5.6025 |
5.535 |
5.5575 |
5.5575 |
-0.052 (-0.94%)
|
1,399 |
| 1 Apr 2020 |
USD |
5.6825 |
5.6825 |
5.5413 |
5.61 |
5.61 |
-0.223 (-3.81%)
|
41,110 |
| 31 Mar 2020 |
USD |
5.84 |
5.88 |
5.7425 |
5.8325 |
5.8325 |
+0.035 (+0.60%)
|
81,867 |
| 30 Mar 2020 |
USD |
5.6325 |
5.7975 |
5.6175 |
5.7975 |
5.7975 |
+0.154 (+2.73%)
|
11,091 |
| 27 Mar 2020 |
USD |
5.8525 |
5.8525 |
5.6 |
5.6437 |
5.6437 |
-0.118 (-2.04%)
|
511,407 |
| 26 Mar 2020 |
USD |
5.4775 |
5.7613 |
5.4758 |
5.7613 |
5.7613 |
+0.201 (+3.62%)
|
3,826 |
| 25 Mar 2020 |
USD |
5.55 |
5.565 |
5.375 |
5.56 |
5.56 |
+0.146 (+2.70%)
|
158,860 |
| 24 Mar 2020 |
USD |
5.2475 |
5.4138 |
5.2275 |
5.4138 |
5.4138 |
+0.44 (+8.85%)
|
135,366 |
| 23 Mar 2020 |
USD |
4.9 |
5.2525 |
4.892 |
4.9735 |
4.9735 |
-0.291 (-5.54%)
|
65,321 |
| 20 Mar 2020 |
USD |
5.385 |
5.4775 |
5.265 |
5.265 |
5.265 |
-0.001 (-0.02%)
|
131,742 |
| 19 Mar 2020 |
USD |
5.27 |
5.335 |
5.1325 |
5.2663 |
5.2663 |
+0.041 (+0.79%)
|
30,200 |
| 18 Mar 2020 |
USD |
5.325 |
5.325 |
5.175 |
5.225 |
5.225 |
-0.28 (-5.09%)
|
44,493 |
| 17 Mar 2020 |
USD |
5.3825 |
5.5625 |
5.3575 |
5.505 |
5.505 |
+0.019 (+0.34%)
|
10,087 |
| 16 Mar 2020 |
USD |
5.6 |
5.6 |
5.1825 |
5.4863 |
5.4863 |
-0.126 (-2.25%)
|
347,384 |
