iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
5.6075 |
5.885 |
5.57 |
5.6125 |
5.6125 |
+0.005 (+0.09%)
|
95,667 |
| 12 Mar 2020 |
USD |
5.9775 |
5.9775 |
5.6075 |
5.6075 |
5.6075 |
-0.65 (-10.39%)
|
99,897 |
| 11 Mar 2020 |
USD |
6.3525 |
6.3727 |
6.2575 |
6.2575 |
6.2575 |
+0.015 (+0.24%)
|
7,109 |
| 10 Mar 2020 |
USD |
6.42 |
6.53 |
6.2425 |
6.2425 |
6.2425 |
-0.075 (-1.19%)
|
128,163 |
| 9 Mar 2020 |
USD |
6.4025 |
6.4319 |
6.26 |
6.3175 |
6.3175 |
-0.42 (-6.23%)
|
196,653 |
| 6 Mar 2020 |
USD |
6.81 |
6.81 |
6.68 |
6.7375 |
6.7375 |
-0.193 (-2.78%)
|
129,896 |
| 5 Mar 2020 |
USD |
6.99 |
6.99 |
6.845 |
6.93 |
6.93 |
+0.01 (+0.14%)
|
11,930 |
| 4 Mar 2020 |
USD |
6.87 |
6.96 |
6.8625 |
6.92 |
6.92 |
+0.091 (+1.34%)
|
185,770 |
| 3 Mar 2020 |
USD |
6.89 |
6.9275 |
6.8288 |
6.8288 |
6.8288 |
+0.076 (+1.13%)
|
134,102 |
| 2 Mar 2020 |
USD |
6.7325 |
6.7681 |
6.59 |
6.7525 |
6.7525 |
+0.15 (+2.27%)
|
749,799 |
| 28 Feb 2020 |
USD |
6.715 |
6.715 |
6.5225 |
6.6025 |
6.6025 |
-0.286 (-4.15%)
|
188,699 |
| 27 Feb 2020 |
USD |
6.9925 |
6.9925 |
6.8775 |
6.8887 |
6.8887 |
-0.246 (-3.45%)
|
86,375 |
| 26 Feb 2020 |
USD |
7.065 |
7.1525 |
7.065 |
7.135 |
7.135 |
-0.045 (-0.63%)
|
483,927 |
| 25 Feb 2020 |
USD |
7.31 |
7.3225 |
7.1625 |
7.18 |
7.18 |
-0.128 (-1.74%)
|
306,054 |
| 24 Feb 2020 |
USD |
7.2875 |
7.325 |
7.2763 |
7.3075 |
7.3075 |
-0.193 (-2.57%)
|
123,166 |
| 21 Feb 2020 |
USD |
7.52 |
7.52 |
7.4875 |
7.5 |
7.5 |
+0.015 (+0.20%)
|
134,470 |
| 20 Feb 2020 |
USD |
7.5675 |
7.5675 |
7.485 |
7.485 |
7.485 |
-0.107 (-1.42%)
|
49,119 |
| 19 Feb 2020 |
USD |
7.575 |
7.5975 |
7.5694 |
7.5925 |
7.5925 |
+0.07 (+0.93%)
|
66,433 |
| 18 Feb 2020 |
USD |
7.56 |
7.56 |
7.5225 |
7.5225 |
7.5225 |
-0.043 (-0.56%)
|
14,068 |
| 17 Feb 2020 |
USD |
7.6 |
7.6 |
7.565 |
7.565 |
7.565 |
-0.013 (-0.16%)
|
27,426 |
| 14 Feb 2020 |
USD |
7.6025 |
7.6025 |
7.5725 |
7.5775 |
7.5775 |
-0.013 (-0.16%)
|
93,544 |
| 13 Feb 2020 |
USD |
7.575 |
7.59 |
7.5514 |
7.59 |
7.59 |
+0.003 (+0.03%)
|
84,305 |
| 12 Feb 2020 |
USD |
7.585 |
7.5875 |
7.5712 |
7.5875 |
7.5875 |
+0.045 (+0.60%)
|
65,758 |
| 11 Feb 2020 |
USD |
7.5075 |
7.55 |
7.5075 |
7.5425 |
7.5425 |
+0.055 (+0.73%)
|
55,097 |
| 10 Feb 2020 |
USD |
7.4975 |
7.4975 |
7.475 |
7.4875 |
7.4875 |
0.0 (0.0%)
|
85,594 |
| 7 Feb 2020 |
USD |
7.5175 |
7.52 |
7.48 |
7.4875 |
7.4875 |
-0.048 (-0.63%)
|
5,406 |
| 6 Feb 2020 |
USD |
7.5375 |
7.55 |
7.5175 |
7.535 |
7.535 |
+0.06 (+0.80%)
|
48,907 |
| 5 Feb 2020 |
USD |
7.43 |
7.4967 |
7.425 |
7.475 |
7.475 |
+0.043 (+0.57%)
|
153,277 |
| 4 Feb 2020 |
USD |
7.4025 |
7.4325 |
7.3994 |
7.4325 |
7.4325 |
+0.117 (+1.61%)
|
36,433 |
| 3 Feb 2020 |
USD |
7.3175 |
7.3375 |
7.29 |
7.315 |
7.315 |
+0.037 (+0.52%)
|
300,948 |
