iShares Edge MSCI World Multif Recent Share Price (LSE:IFSW)

4 Followers LSE:IFSW - iShares Edge MSCI World Multif iShares Edge MSCI World Multif
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	7.4275	7.4275	7.2775	7.2775	7.2775	-0.098 (-1.32%)	183,712
30 Jan 2020	USD	7.36	7.3825	7.3525	7.375	7.375	-0.083 (-1.11%)	117,316
29 Jan 2020	USD	7.4475	7.4581	7.447	7.4575	7.4575	+0.028 (+0.37%)	64,724
28 Jan 2020	USD	7.415	7.4425	7.3675	7.43	7.43	+0.02 (+0.27%)	18,658
27 Jan 2020	USD	7.42	7.42	7.3625	7.41	7.41	-0.105 (-1.40%)	14,384
24 Jan 2020	USD	7.5825	7.5825	7.515	7.515	7.515	+0.033 (+0.43%)	31,404
23 Jan 2020	USD	7.5625	7.5625	7.4825	7.4825	7.4825	-0.068 (-0.89%)	24,590
22 Jan 2020	USD	7.5475	7.57	7.5475	7.55	7.55	+0.025 (+0.33%)	4,230
21 Jan 2020	USD	7.525	7.525	7.525	7.525	7.525	0.0 (0.0%)	0
20 Jan 2020	USD	7.52	7.5275	7.515	7.525	7.525	+0.007 (+0.10%)	5,259
17 Jan 2020	USD	7.5475	7.5475	7.5175	7.5175	7.5175	+0.02 (+0.27%)	35,514
16 Jan 2020	USD	7.49	7.5	7.4869	7.4975	7.4975	+0.022 (+0.30%)	4,495
15 Jan 2020	USD	7.48	7.4825	7.4425	7.475	7.475	+0.003 (+0.03%)	34,925
14 Jan 2020	USD	7.4575	7.4725	7.4558	7.4725	7.4725	+0.03 (+0.40%)	4,036
13 Jan 2020	USD	7.4375	7.4442	7.4275	7.4425	7.4425	+0.013 (+0.17%)	42,724
10 Jan 2020	USD	7.4475	7.45	7.43	7.43	7.43	-0.018 (-0.23%)	64,151
9 Jan 2020	USD	7.435	7.4475	7.42	7.4475	7.4475	+0.046 (+0.62%)	32,964
8 Jan 2020	USD	7.38	7.405	7.38	7.4013	7.4013	+0.008 (+0.10%)	27,737
7 Jan 2020	USD	7.395	7.4043	7.3937	7.3937	7.3937	+0.004 (+0.05%)	5,318
6 Jan 2020	USD	7.37	7.39	7.355	7.39	7.39	-0.001 (-0.02%)	77,782
3 Jan 2020	USD	7.37	7.3913	7.345	7.3913	7.3913	-0.011 (-0.15%)	5,747,216
2 Jan 2020	USD	7.46	7.4675	7.4025	7.4025	7.4025	+0.004 (+0.05%)	77,346
31 Dec 2019	USD	7.41	7.41	7.3987	7.3987	7.3987	-0.007 (-0.10%)	610
30 Dec 2019	USD	7.435	7.435	7.4062	7.4062	7.4062	-0.024 (-0.32%)	1,512
27 Dec 2019	USD	7.4725	7.4725	7.43	7.43	7.43	+0.024 (+0.32%)	83,928
24 Dec 2019	USD	7.4075	7.4125	7.4062	7.4062	7.4062	-0.019 (-0.25%)	2,109
23 Dec 2019	USD	7.4175	7.425	7.4025	7.425	7.425	+0.003 (+0.03%)	38,590
20 Dec 2019	USD	7.38	7.4225	7.3725	7.4225	7.4225	+0.056 (+0.76%)	152,439
19 Dec 2019	USD	7.36	7.3696	7.3575	7.3662	7.3662	-0.006 (-0.09%)	10,334
18 Dec 2019	USD	7.3675	7.375	7.36	7.3725	7.3725	0.0 (0.0%)	55,148

Unicorn Response |