iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
USD |
7.36 |
7.3775 |
7.355 |
7.3725 |
7.3725 |
-0.018 (-0.24%)
|
68,436 |
| 16 Dec 2019 |
USD |
7.355 |
7.39 |
7.355 |
7.39 |
7.39 |
+0.084 (+1.15%)
|
26,797 |
| 13 Dec 2019 |
USD |
7.375 |
7.375 |
7.3063 |
7.3063 |
7.3063 |
+0.011 (+0.15%)
|
21,848 |
| 12 Dec 2019 |
USD |
7.2525 |
7.3075 |
7.2525 |
7.295 |
7.295 |
+0.048 (+0.66%)
|
39,639 |
| 11 Dec 2019 |
USD |
7.2425 |
7.2475 |
7.2342 |
7.2475 |
7.2475 |
-0.001 (-0.02%)
|
60,149 |
| 10 Dec 2019 |
USD |
7.2025 |
7.25 |
7.2025 |
7.2488 |
7.2488 |
+0.006 (+0.09%)
|
72,540 |
| 9 Dec 2019 |
USD |
7.25 |
7.26 |
7.2425 |
7.2425 |
7.2425 |
-0.024 (-0.33%)
|
33,346 |
| 6 Dec 2019 |
USD |
7.22 |
7.2663 |
7.2167 |
7.2663 |
7.2663 |
+0.109 (+1.52%)
|
1,150 |
| 5 Dec 2019 |
USD |
7.185 |
7.2067 |
7.1575 |
7.1575 |
7.1575 |
-0.025 (-0.35%)
|
92,316 |
| 4 Dec 2019 |
USD |
7.17 |
7.185 |
7.125 |
7.1825 |
7.1825 |
+0.075 (+1.06%)
|
21,249 |
| 3 Dec 2019 |
USD |
7.165 |
7.165 |
7.1075 |
7.1075 |
7.1075 |
-0.094 (-1.30%)
|
127,926 |
| 2 Dec 2019 |
USD |
7.2775 |
7.28 |
7.2012 |
7.2012 |
7.2012 |
-0.068 (-0.93%)
|
9,941 |
| 29 Nov 2019 |
USD |
7.28 |
7.28 |
7.2687 |
7.2687 |
7.2687 |
-0.001 (-0.02%)
|
3,968 |
| 28 Nov 2019 |
USD |
7.285 |
7.2892 |
7.27 |
7.27 |
7.27 |
-0.035 (-0.48%)
|
12,400 |
| 27 Nov 2019 |
USD |
7.3 |
7.305 |
7.2725 |
7.305 |
7.305 |
+0.041 (+0.57%)
|
200,842 |
| 26 Nov 2019 |
USD |
7.2525 |
7.265 |
7.2411 |
7.2637 |
7.2637 |
+0.018 (+0.24%)
|
23,624 |
| 25 Nov 2019 |
USD |
7.2462 |
7.2462 |
7.2462 |
7.2462 |
7.2462 |
+0.079 (+1.10%)
|
0 |
| 22 Nov 2019 |
USD |
7.2 |
7.205 |
7.1625 |
7.1675 |
7.1675 |
-0.007 (-0.10%)
|
27,866 |
| 21 Nov 2019 |
USD |
7.19 |
7.19 |
7.175 |
7.175 |
7.175 |
-0.05 (-0.69%)
|
4,002 |
| 20 Nov 2019 |
USD |
7.185 |
7.225 |
7.1792 |
7.225 |
7.225 |
+0.009 (+0.12%)
|
5,724 |
| 19 Nov 2019 |
USD |
7.245 |
7.2542 |
7.2125 |
7.2162 |
7.2162 |
-0.006 (-0.09%)
|
9,215 |
| 18 Nov 2019 |
USD |
7.2375 |
7.24 |
7.2025 |
7.2225 |
7.2225 |
+0.015 (+0.21%)
|
39,050 |
| 15 Nov 2019 |
USD |
7.19 |
7.2075 |
7.1836 |
7.2075 |
7.2075 |
+0.077 (+1.09%)
|
37,661 |
| 14 Nov 2019 |
USD |
7.13 |
7.13 |
7.13 |
7.13 |
7.13 |
-0.015 (-0.21%)
|
11,955 |
| 13 Nov 2019 |
USD |
7.155 |
7.155 |
7.12 |
7.145 |
7.145 |
-0.037 (-0.52%)
|
11,072 |
| 12 Nov 2019 |
USD |
7.1825 |
7.1889 |
7.1711 |
7.1825 |
7.1825 |
+0.028 (+0.38%)
|
49,442 |
| 11 Nov 2019 |
USD |
7.145 |
7.1625 |
7.1439 |
7.155 |
7.155 |
+0.001 (+0.02%)
|
4,061 |
| 8 Nov 2019 |
USD |
7.1725 |
7.1725 |
7.1537 |
7.1537 |
7.1537 |
-0.056 (-0.78%)
|
2,111 |
| 7 Nov 2019 |
USD |
7.18 |
7.21 |
7.18 |
7.21 |
7.21 |
+0.05 (+0.70%)
|
23,941 |
| 6 Nov 2019 |
USD |
7.1275 |
7.16 |
7.1275 |
7.16 |
7.16 |
+0.022 (+0.32%)
|
7,552 |
