iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
USD |
7.15 |
7.1508 |
7.1375 |
7.1375 |
7.1375 |
-0.018 (-0.24%)
|
55,842 |
| 4 Nov 2019 |
USD |
7.135 |
7.155 |
7.1222 |
7.155 |
7.155 |
+0.09 (+1.27%)
|
28,788 |
| 1 Nov 2019 |
USD |
7.04 |
7.065 |
7.0387 |
7.065 |
7.065 |
+0.068 (+0.96%)
|
67,927 |
| 31 Oct 2019 |
USD |
6.9925 |
7.0258 |
6.9825 |
6.9975 |
6.9975 |
-0.052 (-0.74%)
|
107,616 |
| 30 Oct 2019 |
USD |
7.09 |
7.09 |
7.05 |
7.05 |
7.05 |
-0.037 (-0.53%)
|
38,394 |
| 29 Oct 2019 |
USD |
7.0275 |
7.0875 |
7.0275 |
7.0875 |
7.0875 |
+0.037 (+0.53%)
|
25,709 |
| 28 Oct 2019 |
USD |
7.015 |
7.06 |
7.0125 |
7.05 |
7.05 |
+0.022 (+0.32%)
|
5,483 |
| 25 Oct 2019 |
USD |
6.99 |
7.0275 |
6.9887 |
7.0275 |
7.0275 |
+0.052 (+0.75%)
|
12,780 |
| 24 Oct 2019 |
USD |
6.96 |
6.975 |
6.955 |
6.975 |
6.975 |
+0.024 (+0.34%)
|
42,232 |
| 23 Oct 2019 |
USD |
6.935 |
6.9512 |
6.9333 |
6.9512 |
6.9512 |
-0.026 (-0.38%)
|
6,030 |
| 22 Oct 2019 |
USD |
6.97 |
6.9775 |
6.9433 |
6.9775 |
6.9775 |
+0.04 (+0.58%)
|
38,187 |
| 21 Oct 2019 |
USD |
6.9275 |
6.9375 |
6.9266 |
6.9375 |
6.9375 |
+0.037 (+0.54%)
|
39,435 |
| 18 Oct 2019 |
USD |
6.89 |
6.9025 |
6.89 |
6.9 |
6.9 |
-0.005 (-0.07%)
|
69,667 |
| 17 Oct 2019 |
USD |
6.9125 |
6.917 |
6.895 |
6.905 |
6.905 |
+0.019 (+0.27%)
|
61,417 |
| 16 Oct 2019 |
USD |
6.885 |
6.8863 |
6.885 |
6.8863 |
6.8863 |
-0.014 (-0.20%)
|
176 |
| 15 Oct 2019 |
USD |
6.8525 |
6.9 |
6.8525 |
6.9 |
6.9 |
+0.055 (+0.80%)
|
68,957 |
| 14 Oct 2019 |
USD |
6.885 |
6.885 |
6.8275 |
6.845 |
6.845 |
-0.058 (-0.83%)
|
22,902 |
| 11 Oct 2019 |
USD |
6.9025 |
6.9025 |
6.9025 |
6.9025 |
6.9025 |
+0.156 (+2.32%)
|
42,841 |
| 10 Oct 2019 |
USD |
6.7075 |
6.7462 |
6.6675 |
6.7462 |
6.7462 |
+0.075 (+1.12%)
|
6,754 |
| 9 Oct 2019 |
USD |
6.6625 |
6.6975 |
6.6625 |
6.6712 |
6.6712 |
+0.018 (+0.26%)
|
4,604 |
| 8 Oct 2019 |
USD |
6.65 |
6.6537 |
6.65 |
6.6537 |
6.6537 |
-0.102 (-1.52%)
|
150 |
| 7 Oct 2019 |
USD |
6.73 |
6.7625 |
6.73 |
6.7562 |
6.7562 |
+0.031 (+0.46%)
|
1,208 |
| 4 Oct 2019 |
USD |
6.6675 |
6.73 |
6.6675 |
6.725 |
6.725 |
+0.072 (+1.09%)
|
62,040 |
| 3 Oct 2019 |
USD |
6.67 |
6.6802 |
6.645 |
6.6525 |
6.6525 |
-0.014 (-0.21%)
|
114,192 |
| 2 Oct 2019 |
USD |
6.8 |
6.8 |
6.6662 |
6.6662 |
6.6662 |
-0.161 (-2.36%)
|
147 |
| 1 Oct 2019 |
USD |
6.875 |
6.8825 |
6.8225 |
6.8275 |
6.8275 |
-0.031 (-0.45%)
|
316,477 |
| 30 Sep 2019 |
USD |
6.8275 |
6.8587 |
6.8275 |
6.8587 |
6.8587 |
-0.024 (-0.35%)
|
1,369 |
| 27 Sep 2019 |
USD |
6.8825 |
6.8825 |
6.8825 |
6.8825 |
6.8825 |
+0.041 (+0.60%)
|
26,690 |
| 26 Sep 2019 |
USD |
6.865 |
6.895 |
6.8412 |
6.8412 |
6.8412 |
-0.011 (-0.16%)
|
11,160 |
| 25 Sep 2019 |
USD |
6.8525 |
6.855 |
6.8125 |
6.8525 |
6.8525 |
-0.043 (-0.62%)
|
78,829 |
