iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2019 |
USD |
6.915 |
6.915 |
6.8925 |
6.895 |
6.895 |
-0.006 (-0.09%)
|
64,318 |
| 23 Sep 2019 |
USD |
6.9013 |
6.9013 |
6.9013 |
6.9013 |
6.9013 |
-0.04 (-0.58%)
|
0 |
| 20 Sep 2019 |
USD |
6.9457 |
6.9457 |
6.9413 |
6.9413 |
6.9413 |
-0.032 (-0.46%)
|
25,790 |
| 19 Sep 2019 |
USD |
6.9325 |
6.98 |
6.93 |
6.9737 |
6.9737 |
+0.026 (+0.38%)
|
23,349 |
| 18 Sep 2019 |
USD |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
-0.001 (-0.02%)
|
39,863 |
| 17 Sep 2019 |
USD |
6.9575 |
6.9575 |
6.935 |
6.9488 |
6.9488 |
-0.009 (-0.13%)
|
1,420 |
| 16 Sep 2019 |
USD |
6.925 |
6.9575 |
6.9187 |
6.9575 |
6.9575 |
-0.022 (-0.32%)
|
81,656 |
| 13 Sep 2019 |
USD |
6.985 |
6.9975 |
6.9775 |
6.98 |
6.98 |
+0.033 (+0.47%)
|
119,387 |
| 12 Sep 2019 |
USD |
6.93 |
6.985 |
6.93 |
6.9475 |
6.9475 |
+0.028 (+0.40%)
|
140,314 |
| 11 Sep 2019 |
USD |
6.92 |
6.92 |
6.92 |
6.92 |
6.92 |
+0.08 (+1.17%)
|
34,031 |
| 10 Sep 2019 |
USD |
6.85 |
6.86 |
6.84 |
6.84 |
6.84 |
-0.05 (-0.73%)
|
54,363 |
| 9 Sep 2019 |
USD |
6.8775 |
6.89 |
6.8725 |
6.89 |
6.89 |
+0.02 (+0.29%)
|
221,354 |
| 6 Sep 2019 |
USD |
6.8475 |
6.87 |
6.845 |
6.87 |
6.87 |
+0.021 (+0.31%)
|
41,797 |
| 5 Sep 2019 |
USD |
6.85 |
6.87 |
6.8487 |
6.8487 |
6.8487 |
+0.104 (+1.54%)
|
841 |
| 4 Sep 2019 |
USD |
6.7325 |
6.745 |
6.7325 |
6.745 |
6.745 |
+0.087 (+1.31%)
|
24,013 |
| 3 Sep 2019 |
USD |
6.655 |
6.66 |
6.645 |
6.6575 |
6.6575 |
-0.016 (-0.24%)
|
50,058 |
| 2 Sep 2019 |
USD |
6.6738 |
6.6738 |
6.6738 |
6.6738 |
6.6738 |
-0.041 (-0.61%)
|
0 |
| 30 Aug 2019 |
USD |
6.715 |
6.715 |
6.715 |
6.715 |
6.715 |
+0.034 (+0.50%)
|
16,118 |
| 29 Aug 2019 |
USD |
6.595 |
6.6825 |
6.595 |
6.6813 |
6.6813 |
+0.076 (+1.16%)
|
1,248 |
| 28 Aug 2019 |
USD |
6.605 |
6.605 |
6.605 |
6.605 |
6.605 |
+0.014 (+0.21%)
|
23,952 |
| 27 Aug 2019 |
USD |
6.5912 |
6.5912 |
6.5912 |
6.5912 |
6.5912 |
-0.019 (-0.28%)
|
0 |
| 23 Aug 2019 |
USD |
6.61 |
6.61 |
6.61 |
6.61 |
6.61 |
-0.061 (-0.92%)
|
32,500 |
| 22 Aug 2019 |
USD |
6.6712 |
6.6712 |
6.6712 |
6.6712 |
6.6712 |
-0.026 (-0.39%)
|
0 |
| 21 Aug 2019 |
USD |
6.6625 |
6.6975 |
6.65 |
6.6975 |
6.6975 |
+0.041 (+0.62%)
|
43,869 |
| 20 Aug 2019 |
USD |
6.675 |
6.6894 |
6.6562 |
6.6562 |
6.6562 |
-0.035 (-0.52%)
|
62,086 |
| 19 Aug 2019 |
USD |
6.6913 |
6.6913 |
6.6913 |
6.6913 |
6.6913 |
+0.075 (+1.14%)
|
0 |
| 16 Aug 2019 |
USD |
6.6162 |
6.6162 |
6.6162 |
6.6162 |
6.6162 |
+0.09 (+1.38%)
|
0 |
| 15 Aug 2019 |
USD |
6.57 |
6.58 |
6.51 |
6.5263 |
6.5263 |
-0.024 (-0.36%)
|
2,572 |
| 14 Aug 2019 |
USD |
6.55 |
6.6995 |
6.55 |
6.55 |
6.55 |
-0.149 (-2.22%)
|
83,679 |
| 13 Aug 2019 |
USD |
6.63 |
6.6988 |
6.6012 |
6.6988 |
6.6988 |
+0.05 (+0.75%)
|
2,455 |
