iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
USD |
6.6925 |
6.7025 |
6.64 |
6.6487 |
6.6487 |
-0.033 (-0.49%)
|
13,049 |
| 9 Aug 2019 |
USD |
6.7275 |
6.73 |
6.6813 |
6.6813 |
6.6813 |
-0.05 (-0.74%)
|
8,128 |
| 8 Aug 2019 |
USD |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
+0.136 (+2.07%)
|
0 |
| 7 Aug 2019 |
USD |
6.6525 |
6.6525 |
6.595 |
6.595 |
6.595 |
+0.037 (+0.57%)
|
171,141 |
| 6 Aug 2019 |
USD |
6.555 |
6.64 |
6.555 |
6.5575 |
6.5575 |
-0.052 (-0.79%)
|
482,715 |
| 5 Aug 2019 |
USD |
6.67 |
6.6949 |
6.61 |
6.61 |
6.61 |
-0.15 (-2.22%)
|
117,896 |
| 2 Aug 2019 |
USD |
6.84 |
6.8425 |
6.7499 |
6.76 |
6.76 |
-0.193 (-2.77%)
|
89,459 |
| 1 Aug 2019 |
USD |
6.89 |
6.9525 |
6.8775 |
6.9525 |
6.9525 |
-0.034 (-0.48%)
|
44,767 |
| 31 Jul 2019 |
USD |
6.9825 |
6.995 |
6.9766 |
6.9863 |
6.9863 |
+0.008 (+0.11%)
|
16,258 |
| 30 Jul 2019 |
USD |
7.05 |
7.05 |
6.97 |
6.9787 |
6.9787 |
-0.049 (-0.69%)
|
103,176 |
| 29 Jul 2019 |
USD |
7.0125 |
7.03 |
7.0125 |
7.0275 |
7.0275 |
-0.013 (-0.18%)
|
122,214 |
| 26 Jul 2019 |
USD |
7.04 |
7.04 |
7.04 |
7.04 |
7.04 |
+0.011 (+0.16%)
|
34,534 |
| 25 Jul 2019 |
USD |
7.0633 |
7.0633 |
7.0287 |
7.0287 |
7.0287 |
-0.011 (-0.16%)
|
1,975 |
| 24 Jul 2019 |
USD |
7.045 |
7.0475 |
7.025 |
7.04 |
7.04 |
+0.019 (+0.27%)
|
116,984 |
| 23 Jul 2019 |
USD |
7.0213 |
7.0213 |
7.0213 |
7.0213 |
7.0213 |
+0.028 (+0.39%)
|
0 |
| 22 Jul 2019 |
USD |
6.9925 |
7.0075 |
6.9925 |
6.9938 |
6.9938 |
-0.03 (-0.43%)
|
8,203 |
| 19 Jul 2019 |
USD |
7.025 |
7.0325 |
7.0225 |
7.0237 |
7.0237 |
+0.05 (+0.72%)
|
32,726 |
| 18 Jul 2019 |
USD |
6.99 |
6.99 |
6.9737 |
6.9737 |
6.9737 |
-0.039 (-0.55%)
|
787 |
| 17 Jul 2019 |
USD |
7.035 |
7.035 |
7.0075 |
7.0125 |
7.0125 |
-0.031 (-0.44%)
|
111,666 |
| 16 Jul 2019 |
USD |
7.0475 |
7.06 |
7.042 |
7.0438 |
7.0438 |
+0.003 (+0.04%)
|
7,572 |
| 15 Jul 2019 |
USD |
7.0575 |
7.07 |
7.0412 |
7.0412 |
7.0412 |
+0.001 (+0.02%)
|
11,062 |
| 12 Jul 2019 |
USD |
7.04 |
7.04 |
7.04 |
7.04 |
7.04 |
+0.074 (+1.06%)
|
35,182 |
| 11 Jul 2019 |
USD |
6.96 |
6.9887 |
6.9575 |
6.9662 |
6.9662 |
-0.009 (-0.13%)
|
6,817 |
| 10 Jul 2019 |
USD |
6.975 |
6.975 |
6.975 |
6.975 |
6.975 |
+0.03 (+0.43%)
|
16,950 |
| 9 Jul 2019 |
USD |
6.9675 |
6.9675 |
6.9216 |
6.945 |
6.945 |
-0.03 (-0.43%)
|
30,597 |
| 8 Jul 2019 |
USD |
6.98 |
6.98 |
6.975 |
6.975 |
6.975 |
+0.018 (+0.25%)
|
16,832 |
| 5 Jul 2019 |
USD |
6.9625 |
6.9625 |
6.9575 |
6.9575 |
6.9575 |
-0.079 (-1.12%)
|
171,043 |
| 4 Jul 2019 |
USD |
7.035 |
7.0425 |
7.0333 |
7.0362 |
7.0362 |
+0.02 (+0.28%)
|
1,693 |
| 3 Jul 2019 |
USD |
7.0163 |
7.0163 |
7.0163 |
7.0163 |
7.0163 |
+0.071 (+1.03%)
|
0 |
| 2 Jul 2019 |
USD |
6.9725 |
6.9792 |
6.945 |
6.945 |
6.945 |
-0.021 (-0.30%)
|
44,927 |
