iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
USD |
6.99 |
6.99 |
6.965 |
6.9662 |
6.9662 |
+0.056 (+0.81%)
|
396 |
| 28 Jun 2019 |
USD |
6.8925 |
6.91 |
6.8875 |
6.91 |
6.91 |
+0.05 (+0.73%)
|
109,257 |
| 27 Jun 2019 |
USD |
6.8625 |
6.865 |
6.845 |
6.86 |
6.86 |
+0.004 (+0.05%)
|
89,622 |
| 26 Jun 2019 |
USD |
6.8175 |
6.865 |
6.8175 |
6.8563 |
6.8563 |
-0.015 (-0.22%)
|
55,267 |
| 25 Jun 2019 |
USD |
6.88 |
6.8925 |
6.87 |
6.8712 |
6.8712 |
-0.02 (-0.29%)
|
49,016 |
| 24 Jun 2019 |
USD |
6.8875 |
6.895 |
6.885 |
6.8913 |
6.8913 |
-0.019 (-0.27%)
|
7,938 |
| 21 Jun 2019 |
USD |
6.9025 |
6.91 |
6.8875 |
6.91 |
6.91 |
+0.026 (+0.38%)
|
3,581 |
| 20 Jun 2019 |
USD |
6.915 |
6.925 |
6.8838 |
6.8838 |
6.8838 |
+0.06 (+0.88%)
|
13,384 |
| 19 Jun 2019 |
USD |
6.8225 |
6.8238 |
6.8225 |
6.8238 |
6.8238 |
-0.01 (-0.15%)
|
140 |
| 18 Jun 2019 |
USD |
6.785 |
6.84 |
6.785 |
6.8338 |
6.8338 |
+0.069 (+1.02%)
|
15,641 |
| 17 Jun 2019 |
USD |
6.755 |
6.765 |
6.7462 |
6.765 |
6.765 |
+0.021 (+0.31%)
|
10,026 |
| 14 Jun 2019 |
USD |
6.7625 |
6.7712 |
6.7412 |
6.7438 |
6.7438 |
-0.025 (-0.37%)
|
18,886 |
| 13 Jun 2019 |
USD |
6.7725 |
6.7775 |
6.7641 |
6.7687 |
6.7687 |
+0.018 (+0.26%)
|
101,943 |
| 12 Jun 2019 |
USD |
6.76 |
6.76 |
6.7483 |
6.7512 |
6.7512 |
-0.028 (-0.41%)
|
11,505 |
| 11 Jun 2019 |
USD |
6.7975 |
6.82 |
6.7787 |
6.7787 |
6.7787 |
+0.007 (+0.11%)
|
86,306 |
| 10 Jun 2019 |
USD |
6.7475 |
6.78 |
6.7341 |
6.7713 |
6.7713 |
+0.052 (+0.78%)
|
19,524 |
| 7 Jun 2019 |
USD |
6.675 |
6.7225 |
6.67 |
6.7188 |
6.7188 |
+0.083 (+1.24%)
|
20,964 |
| 6 Jun 2019 |
USD |
6.6625 |
6.6625 |
6.6175 |
6.6363 |
6.6363 |
+0.038 (+0.57%)
|
1,696 |
| 5 Jun 2019 |
USD |
6.59 |
6.5987 |
6.59 |
6.5987 |
6.5987 |
+0.035 (+0.53%)
|
774 |
| 4 Jun 2019 |
USD |
6.515 |
6.5637 |
6.515 |
6.5637 |
6.5637 |
+0.082 (+1.27%)
|
4,219 |
| 3 Jun 2019 |
USD |
6.42 |
6.4825 |
6.4187 |
6.4813 |
6.4813 |
+0.022 (+0.35%)
|
22,781 |
| 31 May 2019 |
USD |
6.46 |
6.46 |
6.43 |
6.4588 |
6.4588 |
-0.05 (-0.77%)
|
8,890 |
| 30 May 2019 |
USD |
6.5 |
6.515 |
6.49 |
6.5088 |
6.5088 |
+0.022 (+0.35%)
|
83,377 |
| 29 May 2019 |
USD |
6.5925 |
6.5925 |
6.4863 |
6.4863 |
6.4863 |
-0.105 (-1.59%)
|
20,485 |
| 28 May 2019 |
USD |
6.6125 |
6.625 |
6.5912 |
6.5912 |
6.5912 |
0.0 (0.0%)
|
4,064 |
| 24 May 2019 |
USD |
6.605 |
6.6125 |
6.5912 |
6.5912 |
6.5912 |
+0.02 (+0.30%)
|
75,158 |
| 23 May 2019 |
USD |
6.5713 |
6.5713 |
6.5713 |
6.5713 |
6.5713 |
-0.098 (-1.46%)
|
0 |
| 22 May 2019 |
USD |
6.6775 |
6.6775 |
6.66 |
6.6688 |
6.6688 |
-0.022 (-0.34%)
|
15,966 |
| 21 May 2019 |
USD |
6.6525 |
6.695 |
6.6075 |
6.6913 |
6.6913 |
+0.041 (+0.62%)
|
78,343 |
| 20 May 2019 |
USD |
6.6775 |
6.68 |
6.63 |
6.65 |
6.65 |
-0.054 (-0.80%)
|
39,896 |
